Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Shivalic Power is 33120

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	79.15	78.10	79.30	77.50	0.399 times
18 Thu Dec 2025	78.30	81.45	81.45	78.05	0.688 times
17 Wed Dec 2025	78.70	79.95	85.00	78.40	1.83 times
16 Tue Dec 2025	77.75	79.95	81.00	76.35	1.014 times
15 Mon Dec 2025	79.05	80.00	80.00	75.50	1.25 times
13 Sat Dec 2025	80.25	79.00	81.75	71.00	1.159 times
11 Thu Dec 2025	80.10	81.90	81.90	79.50	0.507 times
10 Wed Dec 2025	80.40	81.85	82.00	79.50	0.362 times
09 Tue Dec 2025	81.55	75.00	82.50	73.40	1.286 times
08 Mon Dec 2025	75.95	76.10	82.15	72.50	1.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 75.2. Use a stoploss of 79.58 and if the stock hits stoploss, then it can shoot up till 81.56

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	71.00
Downside Target	75.50
Upside Target	79.25
Upside Target	82.50
Upside Target	85.00
Upside Target	89.45
Upside Target	93.00
Upside Target	95.50
Upside Target	100.25
Upside Target	102.90
Upside Target	106.90
Upside Target	111.00
Upside Target	119.00

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	74.77
Downside Intraday Target	70.38
Upside Intraday Target	84.27
Upside Intraday Target	89.38
Upside Intraday Target	79.88

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	79.15	80.00	85.00	75.50	1.048 times
13 Sat Dec 2025	80.25	76.10	82.50	71.00	2.167 times
05 Fri Dec 2025	79.80	82.60	82.85	77.00	0.448 times
28 Fri Nov 2025	82.50	81.00	85.50	72.00	0.379 times
21 Fri Nov 2025	81.45	88.25	89.45	79.25	2.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	79.15	82.60	85.00	71.00	0.469 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times
30 Tue Sep 2025	101.00	106.90	106.90	93.00	1.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Shivalic Power (SPCL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.