Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 30000

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	209.00	210.00	219.00	208.00	2.987 times
10 Wed Dec 2025	208.10	211.00	212.00	204.00	0.907 times
09 Tue Dec 2025	210.25	215.25	216.95	210.00	3.093 times
08 Mon Dec 2025	209.00	223.75	223.80	209.00	0.293 times
05 Fri Dec 2025	216.35	212.00	219.75	211.00	3.573 times
04 Thu Dec 2025	219.35	215.00	219.50	215.00	0.827 times
03 Wed Dec 2025	210.25	212.00	212.00	210.00	0.133 times
02 Tue Dec 2025	217.65	222.50	222.50	211.00	0.64 times
01 Mon Dec 2025	222.50	222.50	222.50	222.50	0.267 times
28 Fri Nov 2025	212.00	212.00	212.00	212.00	0.027 times

Stock of Macobs Technologies (MACOBSTECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.5, but if it comes above 210.5, then a intra day buy could be more profitable.
If you take a sell trade below 210.5, then use 210.5 as stoploss and 205.3 as target. However if you take a buy trade in stock , then use 210.5 as stoploss and 214.79 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	162.80
Downside Target	194.00
Downside Target	204.00
Upside Target	210.00
Upside Target	215.00
Upside Target	222.50
Upside Target	223.25
Upside Target	223.80
Upside Target	227.00
Upside Target	246.95

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	200.73
Downside Intraday Target	192.47
Upside Intraday Target	220.53
Upside Intraday Target	232.07
Upside Intraday Target	212.27

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	209.00	223.75	223.80	204.00	1.338 times
05 Fri Dec 2025	216.35	222.50	222.50	210.00	4.163 times
28 Fri Nov 2025	212.00	215.00	227.00	210.00	0.69 times
21 Fri Nov 2025	212.00	212.00	223.25	211.00	0.248 times
14 Fri Nov 2025	216.00	206.45	246.95	196.00	5.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	209.00	222.50	223.80	204.00	1.035 times
28 Fri Nov 2025	212.00	200.40	246.95	196.00	0.618 times
31 Fri Oct 2025	201.45	204.00	215.00	199.50	1.055 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.71 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.