Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 12400

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	172.75	170.50	174.00	168.45	2.71 times
16 Wed Jul 2025	162.00	163.00	163.00	162.00	0.323 times
15 Tue Jul 2025	163.35	168.00	169.00	160.00	1.161 times
14 Mon Jul 2025	167.00	166.10	171.80	165.00	0.323 times
10 Thu Jul 2025	177.90	177.90	177.90	177.90	0.065 times
09 Wed Jul 2025	177.90	176.70	177.90	176.70	1.032 times
08 Tue Jul 2025	167.80	169.00	169.25	165.00	3.677 times
07 Mon Jul 2025	172.95	169.00	173.00	166.50	2.387 times
03 Thu Jul 2025	164.80	165.10	166.30	164.00	0.839 times
01 Tue Jul 2025	166.90	166.90	166.90	166.90	0.065 times

Stock of Macobs Technologies (MACOBSTECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.2 as stoploss in an intra day sell trade for a target of 170.16. However, stock will show a bullish move above 175.2.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.00
Downside Target	163.50
Upside Target	174.00
Upside Target	177.90
Upside Target	179.50
Upside Target	179.95
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	169.47
Downside Intraday Target	166.18
Upside Intraday Target	175.02
Upside Intraday Target	177.28
Downside Intraday Target	171.73

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	172.75	170.50	174.00	168.45	1.5 times
16 Wed Jul 2025	162.00	166.10	171.80	160.00	0.252 times
10 Thu Jul 2025	177.90	169.00	177.90	165.00	6.938 times
03 Thu Jul 2025	164.80	166.30	166.90	164.00	1.231 times
27 Fri Jun 2025	166.00	176.00	179.50	163.50	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	172.75	166.90	177.90	160.00	1.639 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.94 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.