Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 9120

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	217.65	222.50	222.50	211.00	2.105 times
01 Mon Dec 2025	222.50	222.50	222.50	222.50	0.877 times
28 Fri Nov 2025	212.00	212.00	212.00	212.00	0.088 times
27 Thu Nov 2025	213.25	215.10	215.10	210.00	0.789 times
26 Wed Nov 2025	219.40	212.00	222.50	211.20	2.105 times
25 Tue Nov 2025	220.50	227.00	227.00	220.50	0.439 times
24 Mon Nov 2025	215.45	215.00	215.45	215.00	0.877 times
21 Fri Nov 2025	212.00	212.95	218.00	212.00	1.053 times
20 Thu Nov 2025	212.70	220.00	220.95	212.60	1.93 times
19 Wed Nov 2025	221.00	223.05	223.25	220.00	0.789 times

Stock of Macobs Technologies (MACOBSTECH_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 221 or till 228.9. Use a stoploss of 214.44 and if this stock hits its stoploss, then it can fall down till 207.84

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	162.80
Downside Target	194.00
Downside Target	207.00
Downside Target	214.50
Downside Target	215.00
Upside Target	222.50
Upside Target	223.25
Upside Target	227.00
Upside Target	246.95

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	211.6
Downside Intraday Target	205.55
Upside Intraday Target	223.1
Upside Intraday Target	228.55
Downside Intraday Target	217.05

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	217.65	222.50	222.50	211.00	0.694 times
28 Fri Nov 2025	212.00	215.00	227.00	210.00	0.69 times
21 Fri Nov 2025	212.00	212.00	223.25	211.00	0.248 times
14 Fri Nov 2025	216.00	206.45	246.95	196.00	5.2 times
07 Fri Nov 2025	206.40	200.40	207.00	200.05	0.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	217.65	222.50	222.50	211.00	0.074 times
28 Fri Nov 2025	212.00	200.40	246.95	196.00	0.618 times
31 Fri Oct 2025	201.45	204.00	215.00	199.50	1.055 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.78 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.