Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 10080

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	210.25	212.00	212.00	210.00	0.397 times
02 Tue Dec 2025	217.65	222.50	222.50	211.00	1.905 times
01 Mon Dec 2025	222.50	222.50	222.50	222.50	0.794 times
28 Fri Nov 2025	212.00	212.00	212.00	212.00	0.079 times
27 Thu Nov 2025	213.25	215.10	215.10	210.00	0.714 times
26 Wed Nov 2025	219.40	212.00	222.50	211.20	1.905 times
25 Tue Nov 2025	220.50	227.00	227.00	220.50	0.397 times
24 Mon Nov 2025	215.45	215.00	215.45	215.00	0.794 times
21 Fri Nov 2025	212.00	212.95	218.00	212.00	0.952 times
20 Thu Nov 2025	212.70	220.00	220.95	212.60	1.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.7 as stoploss in an intra day buy trade for a target of 214.8. However, stock will show a bearish move below 208.7.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	162.80
Downside Target	194.00
Downside Target	207.00
Upside Target	214.50
Upside Target	215.00
Upside Target	222.50
Upside Target	223.25
Upside Target	227.00
Upside Target	246.95

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	206
Downside Intraday Target	201.75
Upside Intraday Target	218.5
Upside Intraday Target	226.75
Upside Intraday Target	214.25

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	210.25	222.50	222.50	210.00	0.796 times
28 Fri Nov 2025	212.00	215.00	227.00	210.00	0.69 times
21 Fri Nov 2025	212.00	212.00	223.25	211.00	0.248 times
14 Fri Nov 2025	216.00	206.45	246.95	196.00	5.2 times
07 Fri Nov 2025	206.40	200.40	207.00	200.05	0.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	210.25	222.50	222.50	210.00	0.085 times
28 Fri Nov 2025	212.00	200.40	246.95	196.00	0.618 times
31 Fri Oct 2025	201.45	204.00	215.00	199.50	1.055 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.21 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.