Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Macobs Technologies is 13440

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	213.25	215.10	215.10	210.00	0.536 times
26 Wed Nov 2025	219.40	212.00	222.50	211.20	1.429 times
25 Tue Nov 2025	220.50	227.00	227.00	220.50	0.298 times
24 Mon Nov 2025	215.45	215.00	215.45	215.00	0.595 times
21 Fri Nov 2025	212.00	212.95	218.00	212.00	0.714 times
20 Thu Nov 2025	212.70	220.00	220.95	212.60	1.31 times
19 Wed Nov 2025	221.00	223.05	223.25	220.00	0.536 times
18 Tue Nov 2025	218.00	220.00	220.00	216.60	0.714 times
17 Mon Nov 2025	213.00	212.00	213.90	211.00	0.952 times
14 Fri Nov 2025	216.00	217.15	224.85	215.25	1.845 times

My analysis of stock is bullish for shortterm, and stock might move up till 219.7 or till 228.8. Use a stoploss of 212.16 and if this stock hits its stoploss, then it can fall down till 204.6

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	194.00
Downside Target	207.00
Downside Target	211.00
Upside Target	214.50
Upside Target	215.00
Upside Target	223.25
Upside Target	227.00
Upside Target	246.95

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	206.5
Downside Intraday Target	199.75
Upside Intraday Target	223.5
Upside Intraday Target	233.75
Upside Intraday Target	216.75

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	213.25	215.00	227.00	210.00	0.676 times
21 Fri Nov 2025	212.00	212.00	223.25	211.00	0.248 times
14 Fri Nov 2025	216.00	206.45	246.95	196.00	5.2 times
07 Fri Nov 2025	206.40	200.40	207.00	200.05	0.179 times
31 Fri Oct 2025	201.45	207.00	215.00	199.50	5.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	213.25	200.40	246.95	196.00	0.617 times
31 Fri Oct 2025	201.45	204.00	215.00	199.50	1.055 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.83 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.