Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 6456

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	682.85	696.05	697.35	675.10	0.283 times
17 Thu Jul 2025	689.20	694.30	709.90	684.00	0.442 times
16 Wed Jul 2025	707.30	699.00	718.80	695.00	0.273 times
15 Tue Jul 2025	697.70	711.90	717.90	689.90	0.402 times
14 Mon Jul 2025	708.35	707.10	715.20	703.70	0.282 times
11 Fri Jul 2025	707.10	729.50	733.90	697.40	0.734 times
10 Thu Jul 2025	728.65	723.05	734.95	715.60	0.535 times
09 Wed Jul 2025	734.05	743.95	745.00	730.55	0.819 times
08 Tue Jul 2025	730.30	716.00	775.00	716.00	1.866 times
07 Mon Jul 2025	726.30	781.85	781.95	720.00	2.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 692.2, but if it comes above 692.2, then a intra day buy could be more profitable.
If you take a sell trade below 692.2, then use 692.2 as stoploss and 641.2 as target. However if you take a buy trade in stock , then use 692.2 as stoploss and 734.59 as target.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	532.95
Downside Target	620.00
Downside Target	635.00
Downside Target	675.10
Upside Target	701.95
Upside Target	718.80
Upside Target	734.70
Upside Target	736.90
Upside Target	781.95
Upside Target	789.00
Upside Target	830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	665.7
Downside Intraday Target	648.55
Upside Intraday Target	709.4
Upside Intraday Target	735.95
Upside Intraday Target	692.25

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	682.85	707.10	718.80	675.10	0.266 times
11 Fri Jul 2025	707.10	781.85	781.95	697.40	0.383 times
04 Fri Jul 2025	785.90	736.95	830.00	736.90	5.006 times
27 Fri Jun 2025	724.50	708.90	734.70	693.00	2.925 times
20 Fri Jun 2025	695.85	683.40	701.95	680.05	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	682.85	788.00	830.00	675.10	1.066 times
30 Mon Jun 2025	779.55	628.60	789.00	620.00	3.83 times
30 Fri May 2025	616.65	581.35	645.00	544.05	1.127 times
30 Wed Apr 2025	581.40	561.15	635.00	536.95	0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.12 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.