Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Gloster is 3478

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	649.25	640.05	654.00	635.00	1.291 times
15 Mon Dec 2025	638.85	637.20	645.00	634.00	0.39 times
13 Sat Dec 2025	636.80	645.60	645.60	630.05	0.454 times
12 Fri Dec 2025	636.80	645.60	645.60	630.05	0.454 times
11 Thu Dec 2025	636.05	636.10	640.95	631.30	1.255 times
10 Wed Dec 2025	634.60	654.00	654.00	632.70	1.532 times
09 Tue Dec 2025	641.00	659.50	659.50	631.35	0.765 times
08 Mon Dec 2025	638.35	640.00	649.00	629.95	1.203 times
05 Fri Dec 2025	637.65	633.75	640.00	628.00	1.273 times
04 Thu Dec 2025	634.65	628.90	635.95	628.00	1.183 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 642.5, but if it comes below 642.5, then a intra day sell could be more profitable.
If you take a sell trade below 642.5, then use 642.5 as stoploss and 629.31 as target. However if you take a buy trade in stock , then use 642.5 as stoploss and 658.4 as target.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	598.05
Downside Target	616.00
Downside Target	640.80
Upside Target	654.00
Upside Target	659.50
Upside Target	666.00
Upside Target	679.00
Upside Target	687.00
Upside Target	715.20

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	637.5
Downside Intraday Target	625.75
Upside Intraday Target	657.5
Upside Intraday Target	665.75
Downside Intraday Target	645.75

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	649.25	637.20	654.00	634.00	0.297 times
13 Sat Dec 2025	636.80	640.00	659.50	629.95	1.081 times
05 Fri Dec 2025	637.65	640.80	640.80	627.00	1.56 times
28 Fri Nov 2025	630.25	611.90	640.00	598.05	0.911 times
21 Fri Nov 2025	598.05	616.00	631.00	582.00	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	649.25	640.80	659.50	627.00	0.865 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.45 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.