Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 81051

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	657.85	620.00	682.00	620.00	16.12 times
04 Wed Feb 2026	607.75	594.00	611.00	592.05	0.615 times
03 Tue Feb 2026	593.25	601.00	619.00	590.00	0.581 times
02 Mon Feb 2026	585.80	571.00	590.00	562.40	0.916 times
01 Sun Feb 2026	569.50	600.80	625.00	554.00	3.775 times
30 Fri Jan 2026	575.00	576.70	600.00	557.00	0.756 times
29 Thu Jan 2026	575.40	590.00	593.45	566.25	0.526 times
28 Wed Jan 2026	587.20	570.50	590.85	570.50	0.453 times
27 Tue Jan 2026	577.30	569.45	584.95	557.65	0.765 times
23 Fri Jan 2026	569.45	593.60	595.65	565.00	0.703 times

Stock of Astec Lifesciences (ASTEC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 645.7, but if it comes below 645.7, then a intra day sell could be more profitable.
If you take a sell trade below 645.7, then use 645.7 as stoploss and 612.08 as target. However if you take a buy trade in stock , then use 645.7 as stoploss and 686.1 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	554.00
Downside Target	600.00
Downside Target	635.00
Downside Target	655.00
Upside Target	670.00
Upside Target	682.00
Upside Target	697.10
Upside Target	729.00
Upside Target	847.00
Upside Target	867.80
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	580.57
Downside Intraday Target	503.28
Upside Intraday Target	708.57
Upside Intraday Target	759.28
Downside Intraday Target	631.28

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	657.85	600.80	682.00	554.00	8.806 times
30 Fri Jan 2026	575.00	569.45	600.00	557.00	0.425 times
23 Fri Jan 2026	569.45	638.10	672.10	565.00	1.138 times
16 Fri Jan 2026	649.65	638.80	670.00	618.15	1.131 times
09 Fri Jan 2026	639.40	729.00	729.00	635.00	0.999 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	657.85	600.80	682.00	554.00	1.108 times
30 Fri Jan 2026	575.00	715.00	729.00	557.00	0.121 times
31 Wed Dec 2025	705.00	826.05	867.80	697.10	0.179 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.91 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.