Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 7854

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	709.00	674.05	718.50	674.00	1.08 times
08 Thu May 2025	684.70	719.95	719.95	676.05	0.429 times
07 Wed May 2025	708.95	733.95	745.95	697.25	1.462 times
06 Tue May 2025	733.95	733.00	733.95	733.00	1.003 times
05 Mon May 2025	699.00	675.05	699.00	670.00	1.027 times
09 Thu Jan 2025	811.55	811.55	811.55	791.00	0.829 times
08 Wed Jan 2025	772.95	741.80	772.95	733.20	1.397 times
07 Tue Jan 2025	736.15	693.25	743.95	693.20	0.622 times
06 Mon Jan 2025	711.00	724.00	751.30	679.80	1.765 times
03 Fri Jan 2025	715.55	700.00	715.55	682.45	1.029 times

My analysis of stock is bullish for shortterm, and stock might move up till 743.7 or till 826.6. Use a stoploss of 674.53 and if this stock hits its stoploss, then it can fall down till 605.41

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	426.35
Downside Target	446.10
Downside Target	510.95
Downside Target	530.75
Downside Target	594.05
Downside Target	614.35
Downside Target	652.40
Downside Target	699.00
Upside Target	715.55
Upside Target	745.95
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	670.68
Downside Intraday Target	632.37
Upside Intraday Target	746.63
Upside Intraday Target	784.27
Downside Intraday Target	708.32

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	709.00	675.05	745.95	670.00	1.084 times
09 Thu Jan 2025	811.55	724.00	811.55	679.80	2.475 times
03 Fri Jan 2025	715.55	676.35	715.55	652.40	0.177 times
27 Wed Nov 2024	612.60	645.05	676.80	594.05	1.657 times
22 Fri Nov 2024	614.35	530.75	614.35	530.75	6.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	709.00	675.05	745.95	670.00	0.806 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.014 times
27 Wed Nov 2024	612.60	465.55	676.80	446.10	7.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.33 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.