Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 1236

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	627.20	635.10	643.80	620.00	0.847 times
05 Fri Dec 2025	639.40	660.40	660.40	630.75	0.792 times
04 Thu Dec 2025	653.85	651.35	660.00	635.00	0.734 times
03 Wed Dec 2025	639.70	661.20	666.95	637.70	1.196 times
02 Tue Dec 2025	651.40	669.95	669.95	640.05	0.556 times
01 Mon Dec 2025	661.55	645.55	675.00	643.45	0.452 times
28 Fri Nov 2025	643.20	638.55	658.90	635.75	0.847 times
27 Thu Nov 2025	638.55	671.00	671.00	630.20	1.405 times
26 Wed Nov 2025	664.10	667.70	669.90	640.05	1.052 times
25 Tue Nov 2025	649.90	662.30	667.10	647.15	0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 641.2, but if it comes above 641.2, then a intra day buy could be more profitable.
If you take a sell trade below 641.2, then use 641.2 as stoploss and 609.3 as target. However if you take a buy trade in stock , then use 641.2 as stoploss and 667.83 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	606.90
Downside Target	620.00
Upside Target	643.80
Upside Target	675.00
Upside Target	681.95
Upside Target	725.55
Upside Target	739.70
Upside Target	746.50
Upside Target	749.95
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	616.87
Downside Intraday Target	606.53
Upside Intraday Target	640.67
Upside Intraday Target	654.13
Upside Intraday Target	630.33

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	627.20	635.10	643.80	620.00	0.227 times
05 Fri Dec 2025	639.40	645.55	675.00	630.75	0.595 times
28 Fri Nov 2025	643.20	681.95	681.95	606.90	1.212 times
21 Fri Nov 2025	666.90	698.70	725.55	662.00	0.373 times
14 Fri Nov 2025	698.70	687.90	749.95	656.00	1.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	627.20	645.55	675.00	620.00	0.134 times
28 Fri Nov 2025	643.20	723.00	749.95	606.90	0.305 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.57 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.