Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 8359

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	723.35	740.00	740.10	703.05	0.749 times
09 Fri May 2025	709.00	674.05	718.50	674.00	1.014 times
08 Thu May 2025	684.70	719.95	719.95	676.05	0.403 times
07 Wed May 2025	708.95	733.95	745.95	697.25	1.373 times
06 Tue May 2025	733.95	733.00	733.95	733.00	0.942 times
05 Mon May 2025	699.00	675.05	699.00	670.00	0.965 times
09 Thu Jan 2025	811.55	811.55	811.55	791.00	0.779 times
08 Wed Jan 2025	772.95	741.80	772.95	733.20	1.312 times
07 Tue Jan 2025	736.15	693.25	743.95	693.20	0.585 times
06 Mon Jan 2025	711.00	724.00	751.30	679.80	1.658 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 745.6 as stoploss in an intra day sell trade for a target of 684.16. However, stock will show a bullish move above 745.6.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	426.35
Downside Target	446.10
Downside Target	510.95
Downside Target	594.05
Downside Target	652.40
Downside Target	699.00
Downside Target	703.05
Downside Target	715.55
Upside Target	740.10
Upside Target	745.95
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	704.23
Downside Intraday Target	685.12
Upside Intraday Target	741.28
Upside Intraday Target	759.22
Downside Intraday Target	722.17

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	723.35	740.00	740.10	703.05	0.16 times
09 Fri May 2025	709.00	675.05	745.95	670.00	1.084 times
09 Thu Jan 2025	811.55	724.00	811.55	679.80	2.475 times
03 Fri Jan 2025	715.55	676.35	715.55	652.40	0.177 times
27 Wed Nov 2024	612.60	645.05	676.80	594.05	1.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	723.35	675.05	745.95	670.00	0.935 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.014 times
27 Wed Nov 2024	612.60	465.55	676.80	446.10	7.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.22 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.