Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1334

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	550.00	573.95	583.00	545.00	1.762 times
19 Mon Jan 2026	562.95	600.40	600.40	558.00	1.308 times
16 Fri Jan 2026	590.00	601.00	602.45	585.10	0.919 times
14 Wed Jan 2026	597.20	607.95	608.00	595.00	1.272 times
13 Tue Jan 2026	611.60	605.00	634.35	604.45	1.203 times
12 Mon Jan 2026	602.85	620.50	620.50	580.00	1.627 times
09 Fri Jan 2026	620.50	624.25	635.00	610.00	1.055 times
08 Thu Jan 2026	624.25	625.10	634.35	616.55	1.031 times
07 Wed Jan 2026	622.05	612.00	633.35	612.00	0.762 times
06 Tue Jan 2026	625.70	636.00	636.00	616.50	0.455 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 561.2, for a target of 591.6 or 617.02

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	545.00
Upside Target	580.00
Upside Target	597.50
Upside Target	634.35
Upside Target	651.10
Upside Target	652.40
Upside Target	655.05
Upside Target	662.75
Upside Target	675.00
Upside Target	739.70
Upside Target	749.95
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	529.87
Downside Intraday Target	509.73
Upside Intraday Target	585.27
Upside Intraday Target	620.53
Upside Intraday Target	565.13

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	550.00	600.40	600.40	545.00	0.612 times
16 Fri Jan 2026	590.00	620.50	634.35	580.00	1.367 times
09 Fri Jan 2026	620.50	637.20	637.20	610.00	1.293 times
02 Fri Jan 2026	634.00	617.05	651.10	607.40	0.961 times
26 Fri Dec 2025	626.15	662.75	662.75	614.95	1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	550.00	633.00	637.20	545.00	0.711 times
31 Wed Dec 2025	632.60	645.55	675.00	597.50	0.552 times
28 Fri Nov 2025	643.20	723.00	749.95	606.90	0.305 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.12 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.