Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 5297

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1193.90	1185.80	1199.30	1171.90	0.214 times
11 Fri Jul 2025	1185.80	1185.90	1193.90	1179.10	0.462 times
10 Thu Jul 2025	1184.40	1194.10	1194.10	1181.10	0.25 times
09 Wed Jul 2025	1185.20	1177.80	1201.90	1177.80	0.415 times
08 Tue Jul 2025	1183.70	1168.10	1191.00	1168.10	0.473 times
07 Mon Jul 2025	1166.60	1180.00	1183.50	1165.40	0.321 times
04 Fri Jul 2025	1176.60	1180.20	1193.40	1170.10	0.493 times
03 Thu Jul 2025	1184.10	1224.40	1227.10	1168.00	0.894 times
02 Wed Jul 2025	1214.20	1230.00	1239.00	1191.30	1.124 times
01 Tue Jul 2025	1225.70	1213.00	1260.00	1207.30	1.104 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1199.9 as stoploss in an intra day sell trade for a target of 1150.44. However, stock will show a bullish move above 1199.9.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1160.00
Downside Target	1165.40
Downside Target	1171.90
Upside Target	1199.30
Upside Target	1201.90
Upside Target	1260.00
Upside Target	1265.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1177.43
Downside Intraday Target	1160.97
Upside Intraday Target	1204.83
Upside Intraday Target	1215.77
Downside Intraday Target	1188.37

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1193.90	1185.80	1199.30	1171.90	0.112 times
11 Fri Jul 2025	1185.80	1180.00	1201.90	1165.40	0.238 times
04 Fri Jul 2025	1176.60	1167.30	1265.00	1160.00	2.62 times
27 Fri Jun 2025	1148.00	1089.40	1165.00	1071.90	1.774 times
20 Fri Jun 2025	1089.60	1080.70	1107.00	1076.20	0.502 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1193.90	1213.00	1260.00	1165.40	0.353 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.91 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.