Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 1415

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1010.60	1019.60	1020.00	1000.30	0.594 times
14 Wed Jan 2026	1014.30	1018.30	1020.00	1000.90	0.406 times
13 Tue Jan 2026	1016.60	1002.00	1019.90	1002.00	0.283 times
12 Mon Jan 2026	1003.40	1012.00	1025.40	990.00	1.245 times
09 Fri Jan 2026	1021.20	1009.70	1033.00	1009.70	0.581 times
08 Thu Jan 2026	1018.90	1060.20	1067.40	1000.90	3.317 times
07 Wed Jan 2026	1061.80	1082.50	1085.00	1053.30	1.928 times
06 Tue Jan 2026	1076.80	1076.00	1085.00	1076.00	0.166 times
05 Mon Jan 2026	1081.70	1075.00	1087.30	1072.00	0.959 times
02 Fri Jan 2026	1073.50	1081.10	1089.00	1067.50	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1027.6, but if it comes above 1027.6, then a intra day buy could be more profitable.
If you take a sell trade below 1027.6, then use 1027.6 as stoploss and 988.2 as target. However if you take a buy trade in stock , then use 1027.6 as stoploss and 1060.33 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	990.00
Upside Target	1021.30
Upside Target	1049.90
Upside Target	1096.70
Upside Target	1099.00
Upside Target	1118.40
Upside Target	1120.10
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	991.93
Downside Intraday Target	973.27
Upside Intraday Target	1027.33
Upside Intraday Target	1044.07
Downside Intraday Target	1008.67

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1010.60	1012.00	1025.40	990.00	0.364 times
09 Fri Jan 2026	1021.20	1075.00	1087.30	1000.90	2.1 times
02 Fri Jan 2026	1073.50	1085.10	1099.00	1067.50	0.602 times
26 Fri Dec 2025	1082.60	1056.80	1118.40	1049.90	2.532 times
19 Fri Dec 2025	1056.80	1065.10	1069.80	1050.20	0.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1010.60	1081.50	1096.70	990.00	0.485 times
31 Wed Dec 2025	1080.10	1070.00	1118.40	1021.30	0.727 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.54 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.