Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Cheviot Company is 1097

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1018.90	1060.20	1067.40	1000.90	4.279 times
07 Wed Jan 2026	1061.80	1082.50	1085.00	1053.30	2.487 times
06 Tue Jan 2026	1076.80	1076.00	1085.00	1076.00	0.214 times
05 Mon Jan 2026	1081.70	1075.00	1087.30	1072.00	1.237 times
02 Fri Jan 2026	1073.50	1081.10	1089.00	1067.50	1.039 times
01 Thu Jan 2026	1084.00	1081.50	1096.70	1074.00	0.398 times
31 Wed Dec 2025	1080.10	1083.80	1087.30	1075.10	1.111 times
30 Tue Dec 2025	1087.30	1088.50	1099.00	1073.50	0.566 times
29 Mon Dec 2025	1082.80	1085.10	1099.00	1075.00	1.154 times
26 Fri Dec 2025	1082.60	1092.50	1093.90	1080.00	0.786 times

Stock of Cheviot Company (CHEVIOT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1028.4, for a target of 1052 or 1071.62

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1000.90
Upside Target	1021.30
Upside Target	1049.90
Upside Target	1096.70
Upside Target	1099.00
Upside Target	1118.40
Upside Target	1120.10
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	984.1
Downside Intraday Target	949.3
Upside Intraday Target	1070.5
Upside Intraday Target	1122.1
Upside Intraday Target	1035.7

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1018.90	1075.00	1087.30	1000.90	1.925 times
02 Fri Jan 2026	1073.50	1085.10	1099.00	1067.50	0.602 times
26 Fri Dec 2025	1082.60	1056.80	1118.40	1049.90	2.532 times
19 Fri Dec 2025	1056.80	1065.10	1069.80	1050.20	0.307 times
13 Sat Dec 2025	1059.50	1068.40	1089.80	1021.30	1.434 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1018.90	1081.50	1096.70	1000.90	0.343 times
31 Wed Dec 2025	1080.10	1070.00	1118.40	1021.30	0.727 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.33 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.