Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cheviot Company is 1340

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1081.70	1075.00	1087.30	1072.00	1.013 times
02 Fri Jan 2026	1073.50	1081.10	1089.00	1067.50	0.851 times
01 Thu Jan 2026	1084.00	1081.50	1096.70	1074.00	0.326 times
31 Wed Dec 2025	1080.10	1083.80	1087.30	1075.10	0.91 times
30 Tue Dec 2025	1087.30	1088.50	1099.00	1073.50	0.463 times
29 Mon Dec 2025	1082.80	1085.10	1099.00	1075.00	0.945 times
26 Fri Dec 2025	1082.60	1092.50	1093.90	1080.00	0.643 times
24 Wed Dec 2025	1086.80	1085.00	1108.30	1085.00	0.827 times
23 Tue Dec 2025	1107.50	1118.40	1118.40	1083.00	1.54 times
22 Mon Dec 2025	1104.50	1056.80	1118.00	1049.90	2.793 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1090 as stoploss in an intra day sell trade for a target of 1071.73. However, stock will show a bullish move above 1090.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1021.30
Downside Target	1049.90
Upside Target	1089.80
Upside Target	1096.70
Upside Target	1099.00
Upside Target	1118.40
Upside Target	1120.10
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1073.37
Downside Intraday Target	1065.03
Upside Intraday Target	1088.67
Upside Intraday Target	1095.63
Downside Intraday Target	1080.33

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1081.70	1075.00	1087.30	1072.00	0.29 times
02 Fri Jan 2026	1073.50	1085.10	1099.00	1067.50	0.602 times
26 Fri Dec 2025	1082.60	1056.80	1118.40	1049.90	2.532 times
19 Fri Dec 2025	1056.80	1065.10	1069.80	1050.20	0.307 times
13 Sat Dec 2025	1059.50	1068.40	1089.80	1021.30	1.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1081.70	1081.50	1096.70	1067.50	0.095 times
31 Wed Dec 2025	1080.10	1070.00	1118.40	1021.30	0.727 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.8 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.