Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Cheviot Company is 1569

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1086.80	1085.00	1108.30	1085.00	0.706 times
23 Tue Dec 2025	1107.50	1118.40	1118.40	1083.00	1.315 times
22 Mon Dec 2025	1104.50	1056.80	1118.00	1049.90	2.386 times
19 Fri Dec 2025	1056.80	1055.10	1064.80	1053.20	0.601 times
18 Thu Dec 2025	1055.40	1064.90	1064.90	1052.20	0.35 times
17 Wed Dec 2025	1061.90	1056.90	1069.40	1053.00	0.245 times
16 Tue Dec 2025	1054.00	1057.00	1060.30	1050.20	0.2 times
15 Mon Dec 2025	1057.00	1065.10	1069.80	1052.30	0.562 times
13 Sat Dec 2025	1059.50	1071.30	1089.80	1040.00	1.938 times
12 Fri Dec 2025	1059.50	1071.30	1089.80	1040.00	1.938 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1084.4, but if it comes below 1084.4, then a intra day sell could be more profitable.
If you take a sell trade below 1084.4, then use 1084.4 as stoploss and 1066.14 as target. However if you take a buy trade in stock , then use 1084.4 as stoploss and 1106.3 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1021.30
Downside Target	1043.00
Upside Target	1115.00
Upside Target	1118.40
Upside Target	1120.10
Upside Target	1147.70
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1051.67
Downside Intraday Target	1016.53
Upside Intraday Target	1120.17
Upside Intraday Target	1153.53
Downside Intraday Target	1085.03

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1086.80	1056.80	1118.40	1049.90	2.251 times
19 Fri Dec 2025	1056.80	1065.10	1069.80	1050.20	0.307 times
13 Sat Dec 2025	1059.50	1068.40	1089.80	1021.30	1.434 times
05 Fri Dec 2025	1066.40	1070.00	1093.00	1043.00	0.632 times
28 Fri Nov 2025	1076.90	1105.20	1115.00	1065.00	1.774 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1086.80	1070.00	1118.40	1021.30	0.634 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.54 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.