Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Cheviot Company is 1209

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1104.50	1056.80	1118.00	1049.90	3.096 times
19 Fri Dec 2025	1056.80	1055.10	1064.80	1053.20	0.78 times
18 Thu Dec 2025	1055.40	1064.90	1064.90	1052.20	0.454 times
17 Wed Dec 2025	1061.90	1056.90	1069.40	1053.00	0.318 times
16 Tue Dec 2025	1054.00	1057.00	1060.30	1050.20	0.26 times
15 Mon Dec 2025	1057.00	1065.10	1069.80	1052.30	0.73 times
13 Sat Dec 2025	1059.50	1071.30	1089.80	1040.00	2.515 times
12 Fri Dec 2025	1059.50	1071.30	1089.80	1040.00	2.515 times
11 Thu Dec 2025	1073.60	1052.10	1078.80	1051.00	0.605 times
10 Wed Dec 2025	1053.40	1024.60	1063.80	1024.60	0.73 times

Stock of Cheviot Company (CHEVIOT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1101.3, for a target of 1081.5 or 1065.02

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1021.30
Downside Target	1043.00
Upside Target	1115.00
Upside Target	1118.00
Upside Target	1120.10
Upside Target	1147.70
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1063.6
Downside Intraday Target	1022.7
Upside Intraday Target	1131.7
Upside Intraday Target	1158.9
Downside Intraday Target	1090.8

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1104.50	1056.80	1118.00	1049.90	1.218 times
19 Fri Dec 2025	1056.80	1065.10	1069.80	1050.20	0.307 times
13 Sat Dec 2025	1059.50	1068.40	1089.80	1021.30	1.434 times
05 Fri Dec 2025	1066.40	1070.00	1093.00	1043.00	0.632 times
28 Fri Nov 2025	1076.90	1105.20	1115.00	1065.00	1.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1104.50	1070.00	1118.00	1021.30	0.559 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.91 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.