Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARENM) Amara Raja complete technical analysis [charts+indicators] | Buy/Sell Amara Raja | (ARENM) share price targets

Complete technical analysis of Amara Raja (ARENM) by charts plus indicators, forecast predictions and share price targets for Amara Raja (ARENM)

10 day averaged volume of Amara Raja is 200680

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	945.60	941.95	947.00	935.00	0.729 times
04 Thu Dec 2025	940.30	947.35	949.90	939.65	0.687 times
03 Wed Dec 2025	945.65	950.00	953.65	945.00	0.957 times
02 Tue Dec 2025	950.60	950.45	954.90	948.50	0.637 times
01 Mon Dec 2025	950.45	951.90	956.95	949.00	0.754 times
28 Fri Nov 2025	951.90	945.30	953.90	942.00	0.69 times
27 Thu Nov 2025	945.30	951.90	957.00	941.90	1.373 times
26 Wed Nov 2025	949.80	946.00	951.50	941.00	0.728 times
25 Tue Nov 2025	945.60	954.40	954.40	941.20	1.09 times
24 Mon Nov 2025	954.40	955.00	958.50	940.20	1.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 946.8, but if it comes above 946.8, then a intra day buy could be more profitable.
If you take a sell trade below 946.8, then use 946.8 as stoploss and 936.7 as target. However if you take a buy trade in stock , then use 946.8 as stoploss and 955.24 as target.

Share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Target	918.40
Upside Target	970.10
Upside Target	970.70
Upside Target	984.00
Upside Target	988.70
Upside Target	1010.00
Upside Target	1015.00
Upside Target	1023.00
Upside Target	1057.85

Intraday share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Intraday Target	934.75
Downside Intraday Target	923.9
Upside Intraday Target	956.7
Upside Intraday Target	967.8
Upside Intraday Target	945.85

Weekly technical analysis of Amara Raja (ARENM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	945.60	951.90	956.95	935.00	0.694 times
28 Fri Nov 2025	951.90	955.00	958.50	940.20	0.76 times
21 Fri Nov 2025	953.80	967.00	970.70	950.00	0.597 times
14 Fri Nov 2025	965.80	981.00	988.70	957.00	1.603 times
07 Fri Nov 2025	980.10	1001.10	1015.00	970.10	1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amara Raja (ARENM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	945.60	951.90	956.95	935.00	0.118 times
28 Fri Nov 2025	951.90	1001.10	1015.00	940.20	1.071 times
31 Fri Oct 2025	1004.75	989.25	1023.00	984.00	0.471 times
30 Tue Sep 2025	989.35	991.00	1057.85	968.00	1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amara Raja (ARENM)

Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amara Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amara Raja in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amara Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amara Raja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amara Raja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.19 and Amara Raja (ARENM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.

Amara Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.