Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARENM) Amara Raja complete technical analysis [charts+indicators] | Buy/Sell Amara Raja | (ARENM) share price targets

Complete technical analysis of Amara Raja (ARENM) by charts plus indicators, forecast predictions and share price targets for Amara Raja (ARENM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Amara Raja is 231328

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	927.45	926.95	933.85	925.00	0.521 times
19 Fri Dec 2025	925.55	925.00	932.00	919.00	0.903 times
18 Thu Dec 2025	924.15	922.00	925.55	912.05	1.271 times
17 Wed Dec 2025	925.15	922.00	928.20	920.80	0.697 times
16 Tue Dec 2025	921.65	935.65	936.00	920.50	0.821 times
15 Mon Dec 2025	935.70	930.55	938.00	922.00	0.822 times
13 Sat Dec 2025	930.55	932.20	936.40	928.00	0.592 times
11 Thu Dec 2025	931.25	947.90	947.90	927.20	1.475 times
10 Wed Dec 2025	945.15	937.95	952.00	932.20	1.085 times
09 Tue Dec 2025	938.00	927.80	942.00	911.15	1.111 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 927.8, but if it comes above 927.8, then a intra day buy could be more profitable.
If you take a sell trade below 927.8, then use 927.8 as stoploss and 915.7 as target. However if you take a buy trade in stock , then use 927.8 as stoploss and 937.88 as target.

Share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Target	911.15
Upside Target	956.95
Upside Target	958.50
Upside Target	968.00
Upside Target	984.00
Upside Target	1010.00
Upside Target	1015.00
Upside Target	1023.00
Upside Target	1057.85

Intraday share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Intraday Target	923.68
Downside Intraday Target	919.92
Upside Intraday Target	932.53
Upside Intraday Target	937.62
Upside Intraday Target	928.77

Weekly technical analysis of Amara Raja (ARENM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	927.45	926.95	933.85	925.00	0.115 times
19 Fri Dec 2025	925.55	930.55	938.00	912.05	0.823 times
13 Sat Dec 2025	930.55	945.00	952.00	911.15	1.68 times
05 Fri Dec 2025	945.60	951.90	956.95	935.00	0.694 times
28 Fri Nov 2025	951.90	955.00	958.50	940.20	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amara Raja (ARENM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	927.45	951.90	956.95	911.15	0.497 times
28 Fri Nov 2025	951.90	1001.10	1015.00	940.20	1.071 times
31 Fri Oct 2025	1004.75	989.25	1023.00	984.00	0.471 times
30 Tue Sep 2025	989.35	991.00	1057.85	968.00	1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amara Raja (ARENM)

Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amara Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amara Raja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amara Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amara Raja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amara Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.99 and Amara Raja (ARENM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.

Amara Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.