(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets
Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)
10 day averaged volume of Ganga Forging is 1258477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.00 | 3.10 | 3.10 | 2.81 | 0.113 times |
| 05 Fri Dec 2025 | 2.98 | 2.88 | 3.00 | 2.81 | 0.175 times |
| 04 Thu Dec 2025 | 2.82 | 2.93 | 2.93 | 2.70 | 0.732 times |
| 03 Wed Dec 2025 | 2.85 | 3.21 | 3.21 | 2.78 | 7.615 times |
| 02 Tue Dec 2025 | 3.09 | 3.31 | 3.31 | 3.06 | 1.011 times |
| 01 Mon Dec 2025 | 3.28 | 3.24 | 3.30 | 3.23 | 0.063 times |
| 28 Fri Nov 2025 | 3.26 | 3.30 | 3.30 | 3.23 | 0.045 times |
| 27 Thu Nov 2025 | 3.26 | 3.38 | 3.38 | 3.21 | 0.033 times |
| 26 Wed Nov 2025 | 3.30 | 3.27 | 3.39 | 3.20 | 0.109 times |
| 25 Tue Nov 2025 | 3.19 | 3.30 | 3.30 | 3.01 | 0.084 times |
Share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 2.98 |
| Upside Target | 3.10 |
| Upside Target | 3.31 |
| Upside Target | 3.39 |
| Upside Target | 3.40 |
| Upside Target | 3.59 |
| Upside Target | 3.66 |
| Upside Target | 3.75 |
| Upside Target | 4.15 |
Intraday share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Intraday Target | 2.84 |
| Downside Intraday Target | 2.68 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.26 |
| Downside Intraday Target | 2.97 |
Weekly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.00 | 3.10 | 3.10 | 2.81 | 0.012 times |
| 05 Fri Dec 2025 | 2.98 | 3.24 | 3.31 | 2.70 | 23.786 times |
| 28 Fri Nov 2025 | 3.26 | 3.25 | 3.39 | 3.01 | 0.957 times |
| 21 Fri Nov 2025 | 3.20 | 3.31 | 3.40 | 3.16 | 0.058 times |
| 14 Fri Nov 2025 | 3.38 | 3.57 | 3.59 | 3.21 | 18.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3.00 | 3.24 | 3.31 | 2.70 | 1.145 times |
| 28 Fri Nov 2025 | 3.26 | 3.59 | 3.66 | 3.01 | 1.188 times |
| 31 Fri Oct 2025 | 3.55 | 3.53 | 4.15 | 3.35 | 1.283 times |
| 30 Tue Sep 2025 | 3.57 | 3.08 | 4.15 | 3.02 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganga Forging (GANGAFORGE)
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganga Forging in short term and the sell signal is strong.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganga Forging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Ganga Forging (GANGAFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganga Forging in short term and the sell signal is strong.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganga Forging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganga Forging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Ganga Forging (GANGAFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganga Forging charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.