Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

10 day averaged volume of Jay Jalaram is 3150

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	160.25	155.20	160.25	155.20	0.159 times
06 Tue Jan 2026	163.00	164.35	164.35	157.10	2.381 times
05 Mon Jan 2026	164.95	156.10	164.95	156.10	2.698 times
02 Fri Jan 2026	164.25	164.25	164.25	164.25	0.079 times
01 Thu Jan 2026	158.85	155.00	158.85	155.00	0.317 times
31 Wed Dec 2025	157.75	151.00	157.75	144.05	1.349 times
30 Tue Dec 2025	151.40	156.50	156.55	151.20	0.635 times
29 Mon Dec 2025	157.00	166.00	166.00	157.00	0.476 times
26 Fri Dec 2025	165.25	165.00	165.90	165.00	1.587 times
24 Wed Dec 2025	163.75	161.50	164.90	161.50	0.238 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.7 as stoploss in an intra day sell trade for a target of 157.34. However, stock will show a bullish move above 162.7.

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	110.20
Downside Target	126.30
Downside Target	134.05
Downside Target	142.85
Downside Target	147.00
Downside Target	155.00
Upside Target	160.50
Upside Target	164.95
Upside Target	165.90
Upside Target	166.00
Upside Target	188.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	155.32
Downside Intraday Target	150.38
Upside Intraday Target	165.07
Upside Intraday Target	169.88
Downside Intraday Target	160.13

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	160.25	156.10	164.95	155.20	1.833 times
02 Fri Jan 2026	164.25	166.00	166.00	144.05	1.333 times
26 Fri Dec 2025	165.25	157.00	165.90	157.00	1.227 times
19 Fri Dec 2025	157.00	147.00	157.50	147.00	0.71 times
13 Sat Dec 2025	147.35	160.50	160.50	147.35	0.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	160.25	155.00	164.95	155.00	0.41 times
31 Wed Dec 2025	157.75	163.15	166.00	144.05	0.935 times
28 Fri Nov 2025	170.85	182.30	188.00	160.00	1.381 times
22 Fri Aug 2025	130.95	124.00	134.05	110.20	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Jalaram in short term and the buy signal is strong.

Jay Jalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Jalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.