Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 4022850

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	191.37	189.45	194.50	189.00	0.464 times
14 Wed Jan 2026	189.31	186.85	190.54	185.67	0.481 times
13 Tue Jan 2026	186.40	188.50	189.24	185.05	0.413 times
12 Mon Jan 2026	187.64	189.00	189.99	186.00	0.514 times
09 Fri Jan 2026	187.61	194.00	194.09	186.88	0.715 times
08 Thu Jan 2026	193.36	200.00	201.00	192.20	0.708 times
07 Wed Jan 2026	199.54	202.00	202.12	196.70	0.64 times
06 Tue Jan 2026	201.48	202.30	206.15	200.12	0.762 times
05 Mon Jan 2026	201.25	201.00	203.50	199.60	1.042 times
02 Fri Jan 2026	200.00	207.80	212.40	195.60	4.351 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192, but if it comes above 192, then a intra day buy could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 183.6 as target. However if you take a buy trade in stock , then use 192 as stoploss and 198.91 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.00
Downside Target	173.80
Downside Target	182.01
Upside Target	194.50
Upside Target	201.50
Upside Target	203.63
Upside Target	206.15
Upside Target	209.70
Upside Target	212.40
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	186.11
Downside Intraday Target	180.86
Upside Intraday Target	195.56
Upside Intraday Target	199.76
Downside Intraday Target	190.31

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	191.37	189.00	194.50	185.05	0.484 times
09 Fri Jan 2026	187.61	201.00	206.15	186.88	0.596 times
02 Fri Jan 2026	200.00	202.85	212.40	195.60	2.335 times
26 Fri Dec 2025	202.29	202.49	209.70	201.50	0.518 times
19 Fri Dec 2025	200.47	202.20	203.63	195.59	0.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	191.37	205.50	212.40	185.05	0.353 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.78 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.