Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Karnataka Bank is 4144705

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	201.48	202.30	206.15	200.12	0.739 times
05 Mon Jan 2026	201.25	201.00	203.50	199.60	1.012 times
02 Fri Jan 2026	200.00	207.80	212.40	195.60	4.223 times
01 Thu Jan 2026	206.92	205.50	208.20	205.40	0.364 times
31 Wed Dec 2025	205.50	206.30	208.28	205.00	0.526 times
30 Tue Dec 2025	205.91	200.00	206.39	199.02	0.826 times
29 Mon Dec 2025	200.13	202.85	202.85	199.20	0.355 times
26 Fri Dec 2025	202.29	205.95	205.95	201.50	0.427 times
24 Wed Dec 2025	205.95	206.99	207.94	203.90	0.38 times
23 Tue Dec 2025	206.16	208.65	208.65	204.82	0.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 199.8 or till 196.1. Use a stoploss of 202.77 and if the stock hits stoploss, then it can shoot up till 205.79

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.00
Downside Target	173.80
Downside Target	182.01
Downside Target	195.59
Upside Target	203.63
Upside Target	206.15
Upside Target	209.70
Upside Target	212.40
Upside Target	213.90
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	198.67
Downside Intraday Target	195.86
Upside Intraday Target	205.22
Upside Intraday Target	208.96
Upside Intraday Target	202.41

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	201.48	201.00	206.15	199.60	0.278 times
02 Fri Jan 2026	200.00	202.85	212.40	195.60	2.335 times
26 Fri Dec 2025	202.29	202.49	209.70	201.50	0.518 times
19 Fri Dec 2025	200.47	202.20	203.63	195.59	0.628 times
13 Sat Dec 2025	202.20	213.10	213.90	198.90	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	201.48	205.50	212.40	195.60	0.22 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.08 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.