Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 21070017

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	212.49	213.60	219.40	209.70	0.711 times
03 Wed Dec 2025	211.61	212.99	213.99	203.00	0.498 times
02 Tue Dec 2025	211.93	213.60	216.80	211.25	0.286 times
01 Mon Dec 2025	212.96	214.70	217.10	212.16	0.356 times
28 Fri Nov 2025	212.13	214.82	218.50	211.01	0.398 times
27 Thu Nov 2025	213.76	215.79	220.40	211.05	0.861 times
26 Wed Nov 2025	210.95	216.64	218.40	208.10	1.094 times
25 Tue Nov 2025	215.59	198.26	220.00	198.00	2.44 times
24 Mon Nov 2025	198.84	194.00	204.00	192.15	2.279 times
21 Fri Nov 2025	188.76	175.80	193.99	174.85	1.746 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210, but if it comes below 210, then a intra day sell could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 193.01 as target. However if you take a buy trade in stock , then use 210 as stoploss and 230.3 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Downside Target	173.80
Downside Target	181.05
Downside Target	192.15
Downside Target	193.99
Downside Target	203.00
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	203.86
Downside Intraday Target	195.23
Upside Intraday Target	220.26
Upside Intraday Target	228.03
Downside Intraday Target	211.63

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	212.49	214.70	219.40	203.00	0.262 times
28 Fri Nov 2025	212.13	194.00	220.40	192.15	3.577 times
21 Fri Nov 2025	188.76	175.90	193.99	174.00	6.079 times
14 Fri Nov 2025	174.07	179.61	181.90	173.80	0.255 times
07 Fri Nov 2025	180.95	179.00	184.90	175.01	3.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	212.49	214.70	219.40	203.00	0.174 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.29 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.