Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Karnataka Bank is 2415131

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	200.00	207.80	212.40	195.60	7.247 times
01 Thu Jan 2026	206.92	205.50	208.20	205.40	0.624 times
31 Wed Dec 2025	205.50	206.30	208.28	205.00	0.903 times
30 Tue Dec 2025	205.91	200.00	206.39	199.02	1.418 times
29 Mon Dec 2025	200.13	202.85	202.85	199.20	0.609 times
26 Fri Dec 2025	202.29	205.95	205.95	201.50	0.733 times
24 Wed Dec 2025	205.95	206.99	207.94	203.90	0.651 times
23 Tue Dec 2025	206.16	208.65	208.65	204.82	1.029 times
22 Mon Dec 2025	208.35	202.49	209.70	202.00	2.212 times
19 Fri Dec 2025	200.47	199.90	201.16	199.00	0.948 times

Stock of Karnataka Bank (KTKBANK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.1, but if it comes above 200.1, then a intra day buy could be more profitable.
If you take a sell trade below 200.1, then use 200.1 as stoploss and 196.4 as target. However if you take a buy trade in stock , then use 200.1 as stoploss and 203.21 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.00
Downside Target	173.80
Downside Target	182.01
Downside Target	195.59
Upside Target	203.63
Upside Target	209.70
Upside Target	212.40
Upside Target	213.90
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	192.93
Downside Intraday Target	185.87
Upside Intraday Target	209.73
Upside Intraday Target	219.47
Upside Intraday Target	202.67

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	200.00	202.85	212.40	195.60	2.335 times
26 Fri Dec 2025	202.29	202.49	209.70	201.50	0.518 times
19 Fri Dec 2025	200.47	202.20	203.63	195.59	0.628 times
13 Sat Dec 2025	202.20	213.10	213.90	198.90	0.759 times
05 Fri Dec 2025	213.17	214.70	219.40	203.00	0.304 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	200.00	205.50	212.40	195.60	0.159 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.96 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.