Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Karnataka Bank is 2678508

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	206.92	205.50	208.20	205.40	0.563 times
31 Wed Dec 2025	205.50	206.30	208.28	205.00	0.814 times
30 Tue Dec 2025	205.91	200.00	206.39	199.02	1.278 times
29 Mon Dec 2025	200.13	202.85	202.85	199.20	0.549 times
26 Fri Dec 2025	202.29	205.95	205.95	201.50	0.661 times
24 Wed Dec 2025	205.95	206.99	207.94	203.90	0.587 times
23 Tue Dec 2025	206.16	208.65	208.65	204.82	0.928 times
22 Mon Dec 2025	208.35	202.49	209.70	202.00	1.994 times
19 Fri Dec 2025	200.47	199.90	201.16	199.00	0.855 times
18 Thu Dec 2025	198.64	199.80	201.80	198.40	0.788 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.6 as stoploss in an intra day sell trade for a target of 203.87. However, stock will show a bullish move above 207.6.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	170.00
Downside Target	173.80
Downside Target	182.01
Downside Target	195.59
Downside Target	205.40
Upside Target	208.20
Upside Target	208.28
Upside Target	209.70
Upside Target	213.90
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	201.2
Downside Intraday Target	195.48
Upside Intraday Target	210.46
Upside Intraday Target	214
Downside Intraday Target	204.74

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	206.92	202.85	208.28	199.02	0.768 times
26 Fri Dec 2025	202.29	202.49	209.70	201.50	0.518 times
19 Fri Dec 2025	200.47	202.20	203.63	195.59	0.628 times
13 Sat Dec 2025	202.20	213.10	213.90	198.90	0.759 times
05 Fri Dec 2025	213.17	214.70	219.40	203.00	0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	206.92	205.50	208.20	205.40	0.013 times
31 Wed Dec 2025	205.50	214.70	219.40	195.59	0.532 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.74 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.