Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

10 day averaged volume of Zota Health is 78568

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1579.10	1591.00	1618.70	1570.00	0.282 times
04 Thu Dec 2025	1593.90	1610.10	1634.40	1586.00	0.334 times
03 Wed Dec 2025	1618.60	1601.00	1640.00	1584.30	0.388 times
02 Tue Dec 2025	1604.00	1627.40	1627.40	1591.10	0.318 times
01 Mon Dec 2025	1630.80	1598.00	1689.10	1590.20	1.955 times
28 Fri Nov 2025	1574.30	1540.00	1585.80	1526.10	0.663 times
27 Thu Nov 2025	1531.50	1570.00	1577.70	1528.00	1.07 times
26 Wed Nov 2025	1554.40	1578.10	1608.90	1550.00	0.569 times
25 Tue Nov 2025	1568.30	1616.00	1627.20	1533.50	1.509 times
24 Mon Nov 2025	1628.70	1678.00	1699.00	1617.00	1.477 times

My analysis of stock is bearish for shortterm, and stock might move down till 1540.1 or till 1483.4. Use a stoploss of 1587.45 and if the stock hits stoploss, then it can shoot up till 1634.76

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	1143.80
Downside Target	1199.00
Downside Target	1375.60
Downside Target	1501.00
Upside Target	1610.00
Upside Target	1622.00
Upside Target	1627.70
Upside Target	1689.10
Upside Target	1699.00
Upside Target	1740.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1536.37
Downside Intraday Target	1493.63
Upside Intraday Target	1655.47
Upside Intraday Target	1731.83
Upside Intraday Target	1612.73

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1579.10	1598.00	1689.10	1570.00	0.62 times
28 Fri Nov 2025	1574.30	1678.00	1699.00	1526.10	0.825 times
21 Fri Nov 2025	1685.10	1633.00	1740.00	1557.50	2.077 times
14 Fri Nov 2025	1597.10	1552.00	1622.00	1501.00	1.145 times
07 Fri Nov 2025	1535.20	1518.00	1610.00	1502.50	1.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1579.10	1598.00	1689.10	1570.00	0.188 times
28 Fri Nov 2025	1574.30	1518.00	1740.00	1501.00	0.74 times
31 Fri Oct 2025	1511.00	1421.00	1627.70	1375.60	0.968 times
30 Tue Sep 2025	1407.50	1208.80	1555.00	1199.00	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

Zota Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zota Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zota Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.89 and Zota Health (ZOTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.