Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Zota Health is 59416

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1588.80	1572.60	1625.00	1572.60	0.592 times
09 Tue Dec 2025	1581.00	1580.00	1600.00	1521.10	1.581 times
08 Mon Dec 2025	1587.50	1580.00	1634.00	1575.50	1.043 times
05 Fri Dec 2025	1579.10	1591.00	1618.70	1570.00	0.373 times
04 Thu Dec 2025	1593.90	1610.10	1634.40	1586.00	0.442 times
03 Wed Dec 2025	1618.60	1601.00	1640.00	1584.30	0.513 times
02 Tue Dec 2025	1604.00	1627.40	1627.40	1591.10	0.421 times
01 Mon Dec 2025	1630.80	1598.00	1689.10	1590.20	2.585 times
28 Fri Nov 2025	1574.30	1540.00	1585.80	1526.10	0.876 times
27 Thu Nov 2025	1531.50	1570.00	1577.70	1528.00	1.414 times

My analysis of stock is bearish for shortterm, and stock might move down till 1557.6 or till 1510.6. Use a stoploss of 1596.72 and if the stock hits stoploss, then it can shoot up till 1635.88

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	1143.80
Downside Target	1199.00
Downside Target	1375.60
Downside Target	1501.00
Upside Target	1622.00
Upside Target	1627.70
Upside Target	1634.00
Upside Target	1689.10
Upside Target	1699.00
Upside Target	1740.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1528.6
Downside Intraday Target	1468.4
Upside Intraday Target	1641.5
Upside Intraday Target	1694.2
Downside Intraday Target	1581.3

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1588.80	1580.00	1634.00	1521.10	0.742 times
05 Fri Dec 2025	1579.10	1598.00	1689.10	1570.00	0.62 times
28 Fri Nov 2025	1574.30	1678.00	1699.00	1526.10	0.825 times
21 Fri Nov 2025	1685.10	1633.00	1740.00	1557.50	2.077 times
14 Fri Nov 2025	1597.10	1552.00	1622.00	1501.00	1.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1588.80	1598.00	1689.10	1521.10	0.327 times
28 Fri Nov 2025	1574.30	1518.00	1740.00	1501.00	0.74 times
31 Fri Oct 2025	1511.00	1421.00	1627.70	1375.60	0.968 times
30 Tue Sep 2025	1407.50	1208.80	1555.00	1199.00	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

Zota Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zota Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zota Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.98 and Zota Health (ZOTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.