Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Zota Health is 96524

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1574.30	1540.00	1585.80	1526.10	0.539 times
27 Thu Nov 2025	1531.50	1570.00	1577.70	1528.00	0.871 times
26 Wed Nov 2025	1554.40	1578.10	1608.90	1550.00	0.463 times
25 Tue Nov 2025	1568.30	1616.00	1627.20	1533.50	1.228 times
24 Mon Nov 2025	1628.70	1678.00	1699.00	1617.00	1.203 times
21 Fri Nov 2025	1685.10	1669.70	1740.00	1660.10	1.398 times
20 Thu Nov 2025	1669.70	1669.00	1712.70	1650.00	1.385 times
19 Wed Nov 2025	1648.60	1567.00	1674.00	1567.00	1.787 times
18 Tue Nov 2025	1574.60	1575.20	1594.60	1557.50	0.171 times
17 Mon Nov 2025	1578.50	1633.00	1633.00	1575.00	0.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 1621.4 or till 1681.1. Use a stoploss of 1571.64 and if this stock hits its stoploss, then it can fall down till 1521.91

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	968.25
Downside Target	1143.80
Downside Target	1199.00
Downside Target	1305.00
Downside Target	1375.60
Downside Target	1500.00
Upside Target	1583.20
Upside Target	1610.00
Upside Target	1622.00
Upside Target	1627.70
Upside Target	1699.00
Upside Target	1740.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1500.6
Downside Intraday Target	1426.9
Upside Intraday Target	1673.5
Upside Intraday Target	1772.7
Upside Intraday Target	1599.8

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1574.30	1678.00	1699.00	1526.10	0.825 times
21 Fri Nov 2025	1685.10	1633.00	1740.00	1557.50	2.077 times
14 Fri Nov 2025	1597.10	1552.00	1622.00	1501.00	1.145 times
07 Fri Nov 2025	1535.20	1518.00	1610.00	1502.50	1.119 times
31 Fri Oct 2025	1511.00	1534.00	1583.20	1500.00	0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1574.30	1518.00	1740.00	1501.00	0.74 times
31 Fri Oct 2025	1511.00	1421.00	1627.70	1375.60	0.968 times
30 Tue Sep 2025	1407.50	1208.80	1555.00	1199.00	1.09 times
29 Fri Aug 2025	1200.00	1223.90	1397.30	1143.80	0.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

Zota Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zota Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zota Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.82 and Zota Health (ZOTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.