Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 130415

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	3609.80	3710.00	3710.00	3600.00	0.564 times
03 Thu Jul 2025	3682.60	3688.80	3724.00	3655.10	0.66 times
02 Wed Jul 2025	3685.00	3656.00	3755.00	3608.10	1.556 times
01 Tue Jul 2025	3655.50	3686.50	3733.50	3645.00	1.028 times
30 Mon Jun 2025	3684.00	3650.50	3689.30	3615.00	0.627 times
27 Fri Jun 2025	3645.30	3580.00	3689.00	3580.00	2.009 times
26 Thu Jun 2025	3570.90	3680.00	3687.80	3555.20	0.834 times
25 Wed Jun 2025	3646.80	3560.00	3722.00	3560.00	1.548 times
24 Tue Jun 2025	3558.70	3563.00	3580.00	3512.20	0.576 times
23 Mon Jun 2025	3501.40	3511.00	3527.80	3454.10	0.754 times

My analysis of stock is bearish for shortterm, and stock might move down till 3559.8 or till 3443.9. Use a stoploss of 3656.38 and if the stock hits stoploss, then it can shoot up till 3752.96

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2504.00
Downside Target	2959.85
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3454.10
Downside Target	3600.00
Upside Target	3755.00
Upside Target	3822.70
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3554.87
Downside Intraday Target	3499.93
Upside Intraday Target	3709.87
Upside Intraday Target	3809.93
Upside Intraday Target	3654.93

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	3609.80	3650.50	3755.00	3600.00	0.775 times
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	2.391 times
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.53 times
13 Fri Jun 2025	3708.80	3800.00	3896.00	3675.70	0.829 times
06 Fri Jun 2025	3798.90	3800.00	3822.70	3605.00	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	3609.80	3686.50	3755.00	3600.00	0.204 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3633.78 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.