Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 907312

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	4003.40	4051.90	4199.00	3979.60	0.435 times
03 Mon Nov 2025	4028.70	4056.00	4132.00	4021.00	0.145 times
31 Fri Oct 2025	4032.70	4105.80	4153.80	4013.50	0.304 times
30 Thu Oct 2025	4104.10	4034.00	4165.00	4004.80	0.383 times
29 Wed Oct 2025	4014.80	4109.00	4109.90	3940.00	0.208 times
28 Tue Oct 2025	4079.20	4103.90	4148.60	4051.80	0.37 times
27 Mon Oct 2025	4052.60	4141.00	4215.70	4019.90	0.411 times
24 Fri Oct 2025	4140.90	4262.50	4299.00	4111.70	0.56 times
23 Thu Oct 2025	4302.70	4250.10	4438.00	4236.00	1.676 times
21 Tue Oct 2025	4289.70	4179.10	4350.60	4122.90	1.074 times

My analysis of stock is bullish for shortterm, and stock might move up till 4156.7 or till 4506. Use a stoploss of 3865.6 and if this stock hits its stoploss, then it can fall down till 3574.53

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Downside Target	3568.00
Downside Target	3728.70
Downside Target	3940.00
Downside Target	3979.60
Upside Target	4044.00
Upside Target	4199.00
Upside Target	4215.70
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3922.33
Downside Intraday Target	3841.27
Upside Intraday Target	4141.73
Upside Intraday Target	4280.07
Upside Intraday Target	4060.67

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	4003.40	4056.00	4199.00	3979.60	0.346 times
31 Fri Oct 2025	4032.70	4141.00	4215.70	3940.00	0.205 times
24 Fri Oct 2025	4140.90	3758.00	4438.00	3728.70	6.689 times
17 Fri Oct 2025	3732.40	3537.00	3775.00	3445.50	3.121 times
10 Fri Oct 2025	3539.90	3511.10	3568.00	3425.80	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	4003.40	4056.00	4199.00	3979.60	0.05 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4180.87 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.