Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 127279

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	3682.60	3688.80	3724.00	3655.10	0.676 times
02 Wed Jul 2025	3685.00	3656.00	3755.00	3608.10	1.595 times
01 Tue Jul 2025	3655.50	3686.50	3733.50	3645.00	1.053 times
30 Mon Jun 2025	3684.00	3650.50	3689.30	3615.00	0.642 times
27 Fri Jun 2025	3645.30	3580.00	3689.00	3580.00	2.058 times
26 Thu Jun 2025	3570.90	3680.00	3687.80	3555.20	0.854 times
25 Wed Jun 2025	3646.80	3560.00	3722.00	3560.00	1.586 times
24 Tue Jun 2025	3558.70	3563.00	3580.00	3512.20	0.59 times
23 Mon Jun 2025	3501.40	3511.00	3527.80	3454.10	0.772 times
20 Fri Jun 2025	3529.70	3555.00	3577.90	3511.30	0.419 times

My analysis of stock is bullish for shortterm, and stock might move up till 3766.6 or till 3887.4. Use a stoploss of 3665.83 and if this stock hits its stoploss, then it can fall down till 3565.1

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2504.00
Downside Target	2959.85
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3454.10
Downside Target	3605.00
Upside Target	3755.00
Upside Target	3822.70
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3608.8
Downside Intraday Target	3535
Upside Intraday Target	3755.7
Upside Intraday Target	3828.8
Downside Intraday Target	3681.9

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	3682.60	3650.50	3755.00	3608.10	0.677 times
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	2.391 times
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.53 times
13 Fri Jun 2025	3708.80	3800.00	3896.00	3675.70	0.829 times
06 Fri Jun 2025	3798.90	3800.00	3822.70	3605.00	1.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	3682.60	3686.50	3755.00	3608.10	0.174 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3630.87 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.