Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Ceat is 131578

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3883.10	3775.00	3917.90	3771.30	1.463 times
16 Fri Jan 2026	3793.40	3845.00	3850.00	3780.20	0.615 times
14 Wed Jan 2026	3829.20	3852.10	3893.20	3805.80	0.638 times
13 Tue Jan 2026	3852.10	3767.00	3864.00	3763.00	0.966 times
12 Mon Jan 2026	3767.00	3728.60	3776.30	3670.00	0.779 times
09 Fri Jan 2026	3728.60	3840.00	3873.90	3715.10	0.847 times
08 Thu Jan 2026	3850.60	3785.80	3970.00	3781.70	3.152 times
07 Wed Jan 2026	3783.60	3766.10	3800.00	3735.00	0.935 times
06 Tue Jan 2026	3766.10	3811.90	3815.40	3722.50	0.866 times
05 Mon Jan 2026	3806.30	3877.10	3885.00	3800.00	0.47 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3890.8 as stoploss in an intra day sell trade for a target of 3828.29. However, stock will show a bullish move above 3890.8.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3125.40
Downside Target	3363.60
Downside Target	3585.00
Upside Target	3900.00
Upside Target	3917.90
Upside Target	3960.00
Upside Target	3970.00
Upside Target	3995.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3796.97
Downside Intraday Target	3710.83
Upside Intraday Target	3943.57
Upside Intraday Target	4004.03
Downside Intraday Target	3857.43

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3883.10	3775.00	3917.90	3771.30	0.488 times
16 Fri Jan 2026	3793.40	3728.60	3893.20	3670.00	0.478 times
09 Fri Jan 2026	3728.60	3877.10	3970.00	3715.10	1.438 times
02 Fri Jan 2026	3887.20	3857.80	3900.00	3623.20	1.563 times
26 Fri Dec 2025	3857.80	3933.10	3960.00	3825.50	0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3883.10	3820.00	3970.00	3670.00	0.627 times
31 Wed Dec 2025	3812.60	3859.90	3995.00	3623.20	1.073 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3820.32 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.