Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ceat is 135765

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3806.30	3877.10	3885.00	3800.00	0.455 times
02 Fri Jan 2026	3887.20	3782.60	3900.00	3774.00	0.709 times
01 Thu Jan 2026	3774.70	3820.00	3839.00	3755.00	0.456 times
31 Wed Dec 2025	3812.60	3725.80	3828.00	3712.50	0.558 times
30 Tue Dec 2025	3703.50	3824.20	3833.60	3623.20	2.159 times
29 Mon Dec 2025	3824.20	3857.80	3879.90	3803.40	0.343 times
26 Fri Dec 2025	3857.80	3875.00	3894.70	3825.50	0.426 times
24 Wed Dec 2025	3878.00	3926.00	3926.00	3860.00	0.354 times
23 Tue Dec 2025	3903.20	3931.60	3954.60	3872.40	1.003 times
22 Mon Dec 2025	3932.80	3933.10	3960.00	3858.30	0.92 times

My analysis of stock is bearish for shortterm, and stock might move down till 3744.4 or till 3662.2. Use a stoploss of 3812.83 and if the stock hits stoploss, then it can shoot up till 3881.29

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3125.40
Downside Target	3363.60
Downside Target	3585.00
Upside Target	3900.00
Upside Target	3934.90
Upside Target	3960.00
Upside Target	3966.00
Upside Target	3995.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3775.87
Downside Intraday Target	3745.43
Upside Intraday Target	3860.87
Upside Intraday Target	3915.43
Upside Intraday Target	3830.43

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3806.30	3877.10	3885.00	3800.00	0.108 times
02 Fri Jan 2026	3887.20	3857.80	3900.00	3623.20	1.563 times
26 Fri Dec 2025	3857.80	3933.10	3960.00	3825.50	0.545 times
19 Fri Dec 2025	3931.70	3750.00	3966.00	3655.20	1.774 times
13 Sat Dec 2025	3730.50	3919.60	3934.90	3709.30	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3806.30	3820.00	3900.00	3755.00	0.088 times
31 Wed Dec 2025	3812.60	3859.90	3995.00	3623.20	1.073 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3818.72 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.