Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ceat is 129577

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3774.70	3820.00	3839.00	3755.00	0.478 times
31 Wed Dec 2025	3812.60	3725.80	3828.00	3712.50	0.584 times
30 Tue Dec 2025	3703.50	3824.20	3833.60	3623.20	2.262 times
29 Mon Dec 2025	3824.20	3857.80	3879.90	3803.40	0.36 times
26 Fri Dec 2025	3857.80	3875.00	3894.70	3825.50	0.447 times
24 Wed Dec 2025	3878.00	3926.00	3926.00	3860.00	0.371 times
23 Tue Dec 2025	3903.20	3931.60	3954.60	3872.40	1.051 times
22 Mon Dec 2025	3932.80	3933.10	3960.00	3858.30	0.964 times
19 Fri Dec 2025	3931.70	3739.70	3966.00	3731.00	3.218 times
18 Thu Dec 2025	3743.30	3720.00	3753.70	3655.20	0.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3745.4 as stoploss in an intra day buy trade for a target of 3815.15. However, stock will show a bearish move below 3745.4.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3125.40
Downside Target	3363.60
Downside Target	3585.00
Upside Target	3879.90
Upside Target	3934.90
Upside Target	3960.00
Upside Target	3966.00
Upside Target	3995.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3638.63
Downside Intraday Target	3502.57
Upside Intraday Target	3895.33
Upside Intraday Target	4015.97
Downside Intraday Target	3759.27

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3774.70	3857.80	3879.90	3623.20	1.3 times
26 Fri Dec 2025	3857.80	3933.10	3960.00	3825.50	0.545 times
19 Fri Dec 2025	3931.70	3750.00	3966.00	3655.20	1.774 times
13 Sat Dec 2025	3730.50	3919.60	3934.90	3709.30	0.57 times
05 Fri Dec 2025	3906.90	3859.90	3995.00	3831.30	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3774.70	3820.00	3839.00	3755.00	0.025 times
31 Wed Dec 2025	3812.60	3859.90	3995.00	3623.20	1.073 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3846.73 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.