Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

10 day averaged volume of Motilalamc G5 is 26117

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	60.48	61.67	61.67	60.02	0.216 times
08 Thu May 2025	61.41	61.01	61.89	61.01	0.285 times
07 Wed May 2025	61.47	63.50	63.91	61.03	1.351 times
06 Tue May 2025	62.61	62.00	63.70	60.72	0.231 times
05 Mon May 2025	61.39	60.70	61.79	60.67	4.674 times
02 Fri May 2025	61.28	61.08	61.38	60.72	0.061 times
30 Wed Apr 2025	60.78	61.41	61.41	60.78	0.071 times
29 Tue Apr 2025	60.88	60.82	61.46	60.71	0.1 times
28 Mon Apr 2025	61.11	61.03	61.49	60.44	2.038 times
25 Fri Apr 2025	61.02	60.72	61.50	60.72	0.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 61.05 as target.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	57.00
Upside Target	61.05
Upside Target	61.20
Upside Target	61.49
Upside Target	61.50
Upside Target	61.90
Upside Target	62.32
Upside Target	63.91

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	59.03
Downside Intraday Target	57.58
Upside Intraday Target	62.92
Upside Intraday Target	65.36
Upside Intraday Target	61.47

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	60.48	60.70	63.91	60.02	2.976 times
02 Fri May 2025	61.28	61.03	61.49	60.44	0.842 times
25 Fri Apr 2025	61.02	61.00	61.90	60.46	3.639 times
17 Thu Apr 2025	61.00	60.33	62.32	60.29	0.143 times
11 Fri Apr 2025	60.32	60.15	61.50	59.81	8.234 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	60.48	61.08	63.91	60.02	0.596 times
30 Wed Apr 2025	60.78	59.38	62.32	59.38	1.051 times
28 Fri Mar 2025	59.59	60.05	60.48	58.70	1.65 times
28 Fri Feb 2025	61.12	59.49	61.20	57.64	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.