Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

10 day averaged volume of Motilalamc G5 is 8917

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	62.62	62.66	62.67	62.41	0.435 times
22 Mon Dec 2025	62.68	64.69	64.69	62.60	1.023 times
19 Fri Dec 2025	62.81	62.95	62.95	62.80	0.47 times
18 Thu Dec 2025	62.87	62.89	62.95	62.45	1.412 times
17 Wed Dec 2025	62.90	62.92	62.92	62.62	5.095 times
16 Tue Dec 2025	62.75	62.43	63.00	62.43	1.265 times
15 Mon Dec 2025	62.80	62.93	62.98	62.62	0.351 times
13 Sat Dec 2025	62.87	63.00	63.00	62.63	0.071 times
12 Fri Dec 2025	62.87	63.00	63.00	62.63	0.071 times
11 Thu Dec 2025	62.61	62.78	62.96	62.60	0.096 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 62.6 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 62.8 as target.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	60.18
Downside Target	62.41
Upside Target	63.00
Upside Target	63.18
Upside Target	63.19
Upside Target	63.95
Upside Target	63.98
Upside Target	64.32
Upside Target	64.55
Upside Target	64.69

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	61.79
Downside Intraday Target	60.96
Upside Intraday Target	64.07
Upside Intraday Target	65.52
Upside Intraday Target	63.24

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	62.62	64.69	64.69	62.41	0.17 times
19 Fri Dec 2025	62.81	62.93	63.00	62.43	3.688 times
13 Sat Dec 2025	62.87	63.28	64.55	62.46	0.161 times
05 Fri Dec 2025	62.77	62.70	63.18	62.55	0.926 times
28 Fri Nov 2025	62.96	63.00	63.00	62.48	1.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	62.62	62.70	64.69	62.41	0.776 times
28 Fri Nov 2025	62.96	62.50	63.19	62.44	0.52 times
31 Fri Oct 2025	62.45	60.74	64.32	60.74	2.302 times
30 Tue Sep 2025	62.30	61.96	63.95	60.18	1.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.