Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

10 day averaged volume of Motilalamc G5 is 30220

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	62.54	62.98	62.98	62.53	0.041 times
03 Mon Nov 2025	62.76	62.50	62.87	62.46	0.084 times
31 Fri Oct 2025	62.45	62.69	62.86	62.30	0.306 times
30 Thu Oct 2025	62.89	62.83	62.90	62.53	0.064 times
29 Wed Oct 2025	62.83	62.50	62.83	62.48	0.079 times
28 Tue Oct 2025	62.55	62.87	62.92	62.49	8.782 times
27 Mon Oct 2025	62.70	62.77	62.89	62.52	0.065 times
24 Fri Oct 2025	62.62	62.34	62.90	62.34	0.112 times
23 Thu Oct 2025	62.75	62.81	62.86	62.50	0.187 times
21 Tue Oct 2025	62.87	62.24	62.93	62.24	0.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 62.4 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 62.73 as target.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	60.18
Upside Target	62.93
Upside Target	62.98
Upside Target	62.99
Upside Target	63.95
Upside Target	63.98
Upside Target	64.32
Upside Target	65.80

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	62.34
Downside Intraday Target	62.14
Upside Intraday Target	62.86
Upside Intraday Target	63.18
Upside Intraday Target	62.66

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	62.54	62.50	62.98	62.46	0.013 times
31 Fri Oct 2025	62.45	62.77	62.92	62.30	14.969 times
24 Fri Oct 2025	62.62	62.90	62.93	62.24	0.076 times
17 Fri Oct 2025	62.75	62.82	62.99	62.20	6.853 times
10 Fri Oct 2025	62.76	64.32	64.32	62.23	0.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	62.54	62.50	62.98	62.46	0.006 times
31 Fri Oct 2025	62.45	60.74	64.32	60.74	2.302 times
30 Tue Sep 2025	62.30	61.96	63.95	60.18	1.902 times
29 Fri Aug 2025	61.97	62.10	63.98	60.29	0.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc G5 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilalamc G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.