Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 47198

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	62.96	63.50	64.19	62.87	0.248 times
02 Mon Feb 2026	62.86	66.10	66.10	62.80	0.348 times
01 Sun Feb 2026	64.80	63.10	66.15	62.80	0.129 times
30 Fri Jan 2026	63.06	62.71	63.31	62.71	0.439 times
29 Thu Jan 2026	62.90	62.83	63.01	62.74	0.09 times
28 Wed Jan 2026	62.99	62.94	63.01	62.59	0.878 times
27 Tue Jan 2026	62.77	62.99	63.23	62.65	0.474 times
23 Fri Jan 2026	62.99	62.90	63.14	62.64	4.139 times
22 Thu Jan 2026	62.93	62.82	62.95	62.57	2.712 times
21 Wed Jan 2026	62.63	62.67	62.99	62.35	0.724 times

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	60.74
Downside Target	62.35
Upside Target	63.14
Upside Target	63.19
Upside Target	63.28
Upside Target	63.31
Upside Target	64.32
Upside Target	64.69
Upside Target	66.15

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	61.79
Downside Intraday Target	60.62
Upside Intraday Target	65.14
Upside Intraday Target	67.32
Upside Intraday Target	63.97

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	62.96	63.10	66.15	62.80	0.386 times
30 Fri Jan 2026	63.06	62.99	63.31	62.59	0.199 times
23 Fri Jan 2026	62.99	62.39	63.14	62.35	1.373 times
16 Fri Jan 2026	62.70	63.12	63.12	62.56	1.771 times
09 Fri Jan 2026	63.12	62.95	63.28	62.66	0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	62.96	63.10	66.15	62.80	0.033 times
30 Fri Jan 2026	63.06	62.99	63.31	62.35	2.275 times
31 Wed Dec 2025	62.99	62.70	64.69	62.41	1.49 times
28 Fri Nov 2025	62.96	62.50	63.19	62.44	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilalamc G5 in short term and the buy signal is strong.

Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Motilalamc G5 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.