Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 25400

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	62.95	62.99	63.00	62.80	0.052 times
01 Thu Jan 2026	62.99	62.99	63.00	62.67	0.142 times
31 Wed Dec 2025	62.99	62.95	62.99	62.58	0.047 times
30 Tue Dec 2025	62.92	62.96	62.98	62.72	7.154 times
29 Mon Dec 2025	62.78	62.85	63.00	62.71	0.084 times
26 Fri Dec 2025	62.80	62.56	63.17	62.56	1.336 times
24 Wed Dec 2025	62.85	62.61	62.89	62.60	0.065 times
23 Tue Dec 2025	62.62	62.66	62.67	62.41	0.153 times
22 Mon Dec 2025	62.68	64.69	64.69	62.60	0.359 times
19 Fri Dec 2025	62.81	62.95	62.95	62.80	0.165 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 62.83 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 63.1 as target.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	60.18
Downside Target	62.41
Upside Target	63.00
Upside Target	63.18
Upside Target	63.19
Upside Target	63.95
Upside Target	64.32
Upside Target	64.55
Upside Target	64.69

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	62.69
Downside Intraday Target	62.42
Upside Intraday Target	63.11
Upside Intraday Target	63.26
Downside Intraday Target	62.84

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	62.95	62.85	63.00	62.58	3.911 times
26 Fri Dec 2025	62.80	64.69	64.69	62.41	0.634 times
19 Fri Dec 2025	62.81	62.93	63.00	62.43	3.688 times
13 Sat Dec 2025	62.87	63.28	64.55	62.46	0.161 times
05 Fri Dec 2025	62.77	62.70	63.18	62.55	0.926 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	62.95	62.99	63.00	62.67	0.011 times
31 Wed Dec 2025	62.99	62.70	64.69	62.41	1.49 times
28 Fri Nov 2025	62.96	62.50	63.19	62.44	0.52 times
31 Fri Oct 2025	62.45	60.74	64.32	60.74	2.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilalamc G5 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.