Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 49606

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	144.65	144.55	145.44	143.50	0.517 times
26 Wed Nov 2025	144.28	142.56	144.80	141.51	0.619 times
25 Tue Nov 2025	142.08	142.50	144.39	138.00	2.028 times
24 Mon Nov 2025	143.60	146.29	146.49	142.36	0.814 times
21 Fri Nov 2025	146.10	146.70	147.51	145.48	0.597 times
20 Thu Nov 2025	146.51	146.70	148.17	146.12	0.625 times
19 Wed Nov 2025	146.30	146.50	147.10	146.12	1.601 times
18 Tue Nov 2025	147.75	149.60	149.71	146.60	0.753 times
17 Mon Nov 2025	149.40	148.11	149.99	147.56	1.054 times
14 Fri Nov 2025	147.38	146.90	149.48	146.51	1.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.6 as stoploss in an intra day buy trade for a target of 148.38. However, stock will show a bearish move below 144.6.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	138.00
Upside Target	145.48
Upside Target	151.99
Upside Target	155.56
Upside Target	155.63
Upside Target	166.66
Upside Target	175.75
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	139.6
Downside Intraday Target	134.56
Upside Intraday Target	148.09
Upside Intraday Target	151.54
Downside Intraday Target	143.05

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	144.65	146.29	146.49	138.00	0.859 times
21 Fri Nov 2025	146.10	148.11	149.99	145.48	0.775 times
14 Fri Nov 2025	147.38	150.00	150.97	146.51	1.506 times
07 Fri Nov 2025	149.44	154.11	155.56	149.00	0.098 times
31 Fri Oct 2025	155.80	151.69	166.66	151.69	6.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	144.65	154.11	155.56	138.00	0.186 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.54 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.