Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Tamil Nadu is 253978

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	143.11	141.00	146.00	139.42	0.495 times
04 Wed Feb 2026	139.95	133.84	145.09	133.49	1.366 times
03 Tue Feb 2026	133.84	138.00	138.00	133.50	0.299 times
02 Mon Feb 2026	134.16	131.10	136.00	130.00	0.385 times
01 Sun Feb 2026	130.31	133.00	133.92	129.50	0.121 times
30 Fri Jan 2026	132.93	133.10	136.35	131.42	0.587 times
29 Thu Jan 2026	134.62	138.01	140.98	134.00	0.347 times
28 Wed Jan 2026	140.23	132.01	144.80	129.72	6.238 times
27 Tue Jan 2026	130.79	130.53	132.64	128.75	0.29 times
23 Fri Jan 2026	130.53	133.00	135.98	130.00	0.173 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.8, for a target of 140.2 or 136.37

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	128.75
Downside Target	134.00
Downside Target	141.59
Upside Target	144.80
Upside Target	146.00
Upside Target	146.49
Upside Target	147.17
Upside Target	148.34
Upside Target	151.69
Upside Target	155.56
Upside Target	166.66

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	133.07
Downside Intraday Target	123.04
Upside Intraday Target	149.57
Upside Intraday Target	156.04
Downside Intraday Target	139.54

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	143.11	133.00	146.00	129.50	0.357 times
30 Fri Jan 2026	132.93	130.53	144.80	128.75	7.623 times
23 Fri Jan 2026	130.53	137.00	138.00	130.00	1.92 times
16 Fri Jan 2026	138.67	139.00	141.59	136.61	0.658 times
09 Fri Jan 2026	139.44	144.50	146.49	138.42	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	143.11	133.00	146.00	129.50	0.264 times
30 Fri Jan 2026	132.93	143.60	148.34	128.75	2.884 times
31 Wed Dec 2025	143.57	144.80	147.17	134.00	0.935 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.77 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.