Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 278700

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	166.56	165.01	168.36	164.00	0.299 times
22 Thu May 2025	166.42	164.00	168.59	163.00	0.773 times
21 Wed May 2025	165.44	161.10	166.00	156.00	0.804 times
20 Tue May 2025	160.13	168.70	169.40	158.50	0.758 times
19 Mon May 2025	168.94	162.60	169.80	160.37	1.607 times
16 Fri May 2025	161.19	151.01	163.00	151.01	1.832 times
15 Thu May 2025	150.12	146.09	151.53	145.38	1.173 times
14 Wed May 2025	145.36	140.00	146.25	140.00	1.44 times
13 Tue May 2025	138.87	132.90	139.90	131.53	1.002 times
12 Mon May 2025	132.50	131.62	134.01	130.20	0.329 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.5, but if it comes below 158.5, then a intra day sell could be more profitable.
If you take a sell trade below 158.5, then use 158.5 as stoploss and 143.61 as target. However if you take a buy trade in stock , then use 158.5 as stoploss and 176.3 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	130.20
Downside Target	133.80
Downside Target	136.99
Downside Target	156.00
Downside Target	157.30
Downside Target	163.00
Upside Target	169.36
Upside Target	169.80
Upside Target	204.72

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	158.44
Downside Intraday Target	150.32
Upside Intraday Target	172.24
Upside Intraday Target	177.92
Downside Intraday Target	164.12

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	166.56	162.60	169.80	156.00	0.734 times
16 Fri May 2025	161.19	131.62	163.00	130.20	4.721 times
09 Fri May 2025	126.74	132.46	133.80	125.25	1.02 times
02 Fri May 2025	131.52	132.02	136.99	131.00	0.496 times
25 Fri Apr 2025	133.63	131.10	137.90	130.70	1.817 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	166.56	131.97	169.80	125.25	0.929 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times
28 Fri Mar 2025	126.29	127.00	139.90	121.68	2.055 times
28 Fri Feb 2025	126.84	168.75	169.36	124.00	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.51 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.