Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 45159

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	140.23	132.01	144.80	129.72	35.083 times
27 Tue Jan 2026	130.79	130.53	132.64	128.75	1.629 times
23 Fri Jan 2026	130.53	133.00	135.98	130.00	0.971 times
22 Thu Jan 2026	133.80	133.33	136.19	132.42	1.099 times
21 Wed Jan 2026	132.81	132.90	134.34	131.06	1.898 times
20 Tue Jan 2026	134.99	137.00	137.30	134.00	0.955 times
19 Mon Jan 2026	137.24	137.00	138.00	136.02	0.582 times
16 Fri Jan 2026	138.67	138.50	140.27	138.00	0.852 times
14 Wed Jan 2026	139.93	139.00	141.59	139.00	0.639 times
13 Tue Jan 2026	140.39	138.33	140.89	138.33	0.53 times

Stock of Tamil Nadu (TNPL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 144 or till 149.6. Use a stoploss of 139.39 and if this stock hits its stoploss, then it can fall down till 134.77

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	128.75
Downside Target	134.00
Upside Target	141.59
Upside Target	146.77
Upside Target	147.17
Upside Target	148.34
Upside Target	151.69
Upside Target	155.56
Upside Target	166.66
Upside Target	175.75

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	131.05
Downside Intraday Target	121.88
Upside Intraday Target	147.1
Upside Intraday Target	153.98
Downside Intraday Target	137.93

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	140.23	130.53	144.80	128.75	6.669 times
23 Fri Jan 2026	130.53	137.00	138.00	130.00	1.92 times
16 Fri Jan 2026	138.67	139.00	141.59	136.61	0.658 times
09 Fri Jan 2026	139.44	144.50	146.49	138.42	0.824 times
02 Fri Jan 2026	146.13	144.78	148.34	142.00	1.341 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	140.23	143.60	148.34	128.75	2.617 times
31 Wed Dec 2025	143.57	144.80	147.17	134.00	0.935 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.01 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.