Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Tamil Nadu is 40751

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	140.39	138.33	140.89	138.33	0.587 times
12 Mon Jan 2026	138.33	139.00	139.69	136.61	0.937 times
09 Fri Jan 2026	139.44	139.50	142.75	138.42	1.176 times
08 Thu Jan 2026	141.34	143.30	145.79	140.01	0.913 times
07 Wed Jan 2026	143.99	143.34	144.60	143.06	0.736 times
06 Tue Jan 2026	143.34	143.01	144.96	143.00	0.778 times
05 Mon Jan 2026	144.77	144.50	146.49	142.82	1.226 times
02 Fri Jan 2026	146.13	142.11	148.34	142.11	1.36 times
01 Thu Jan 2026	142.73	143.60	144.69	142.21	0.905 times
31 Wed Dec 2025	143.57	145.19	145.58	142.00	1.379 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.1, but if it comes above 141.1, then a intra day buy could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 138.7 as target. However if you take a buy trade in stock , then use 141.1 as stoploss and 143.13 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	134.00
Upside Target	145.69
Upside Target	146.50
Upside Target	146.77
Upside Target	147.17
Upside Target	148.34
Upside Target	151.69
Upside Target	155.56
Upside Target	166.66
Upside Target	175.75

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	137.7
Downside Intraday Target	135.02
Upside Intraday Target	141.98
Upside Intraday Target	143.58
Downside Intraday Target	139.3

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	140.39	139.00	140.89	136.61	0.316 times
09 Fri Jan 2026	139.44	144.50	146.49	138.42	0.824 times
02 Fri Jan 2026	146.13	144.78	148.34	142.00	1.341 times
26 Fri Dec 2025	144.04	143.98	146.50	142.43	0.859 times
19 Fri Dec 2025	143.58	142.01	145.69	138.41	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	140.39	143.60	148.34	136.61	0.395 times
31 Wed Dec 2025	143.57	144.80	147.17	134.00	0.935 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.63 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.