Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Tamil Nadu is 206179

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	132.93	133.10	136.35	131.42	0.724 times
29 Thu Jan 2026	134.62	138.01	140.98	134.00	0.427 times
28 Wed Jan 2026	140.23	132.01	144.80	129.72	7.684 times
27 Tue Jan 2026	130.79	130.53	132.64	128.75	0.357 times
23 Fri Jan 2026	130.53	133.00	135.98	130.00	0.213 times
22 Thu Jan 2026	133.80	133.33	136.19	132.42	0.241 times
21 Wed Jan 2026	132.81	132.90	134.34	131.06	0.416 times
20 Tue Jan 2026	134.99	137.00	137.30	134.00	0.209 times
19 Mon Jan 2026	137.24	137.00	138.00	136.02	0.128 times
16 Fri Jan 2026	138.67	138.50	140.27	138.00	0.187 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.7, but if it comes above 133.7, then a intra day buy could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 128.2 as target. However if you take a buy trade in stock , then use 133.7 as stoploss and 138.35 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	128.75
Upside Target	134.00
Upside Target	141.59
Upside Target	146.77
Upside Target	147.17
Upside Target	148.34
Upside Target	151.69
Upside Target	155.56
Upside Target	166.66
Upside Target	175.75

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	126.19
Downside Intraday Target	119.44
Upside Intraday Target	142.24
Upside Intraday Target	151.54
Upside Intraday Target	135.49

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	132.93	130.53	144.80	128.75	7.623 times
23 Fri Jan 2026	130.53	137.00	138.00	130.00	1.92 times
16 Fri Jan 2026	138.67	139.00	141.59	136.61	0.658 times
09 Fri Jan 2026	139.44	144.50	146.49	138.42	0.824 times
02 Fri Jan 2026	146.13	144.78	148.34	142.00	1.341 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	132.93	143.60	148.34	128.75	2.884 times
31 Wed Dec 2025	143.57	144.80	147.17	134.00	0.935 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.39 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.