Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Tamil Nadu is 132184

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	142.08	146.50	147.17	141.50	0.832 times
11 Wed Feb 2026	146.50	144.75	149.70	139.23	1.305 times
10 Tue Feb 2026	144.13	143.25	150.62	143.08	1.088 times
09 Mon Feb 2026	142.67	141.41	143.63	139.04	0.796 times
06 Fri Feb 2026	140.84	143.11	144.80	139.71	0.562 times
05 Thu Feb 2026	143.11	141.00	146.00	139.42	0.951 times
04 Wed Feb 2026	139.95	133.84	145.09	133.49	2.625 times
03 Tue Feb 2026	133.84	138.00	138.00	133.50	0.574 times
02 Mon Feb 2026	134.16	131.10	136.00	130.00	0.739 times
01 Sun Feb 2026	130.31	133.00	133.92	129.50	0.232 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.1 as stoploss in an intra day sell trade for a target of 137.21. However, stock will show a bullish move above 142.1.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	128.75
Downside Target	134.00
Upside Target	144.80
Upside Target	146.00
Upside Target	147.17
Upside Target	148.34
Upside Target	150.62
Upside Target	151.69
Upside Target	155.56
Upside Target	166.66

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	137.21
Downside Intraday Target	132.33
Upside Intraday Target	148.79
Upside Intraday Target	155.49
Upside Intraday Target	143.91

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	142.08	141.41	150.62	139.04	0.708 times
06 Fri Feb 2026	140.84	133.00	146.00	129.50	0.396 times
30 Fri Jan 2026	132.93	130.53	144.80	128.75	7.623 times
23 Fri Jan 2026	130.53	137.00	138.00	130.00	1.92 times
16 Fri Jan 2026	138.67	139.00	141.59	136.61	0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	142.08	133.00	150.62	129.50	0.501 times
30 Fri Jan 2026	132.93	143.60	148.34	128.75	2.884 times
31 Wed Dec 2025	143.57	144.80	147.17	134.00	0.935 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.03 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.