Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Tamil Nadu is 264623

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	142.67	141.41	143.63	139.04	0.397 times
06 Fri Feb 2026	140.84	143.11	144.80	139.71	0.281 times
05 Thu Feb 2026	143.11	141.00	146.00	139.42	0.475 times
04 Wed Feb 2026	139.95	133.84	145.09	133.49	1.311 times
03 Tue Feb 2026	133.84	138.00	138.00	133.50	0.287 times
02 Mon Feb 2026	134.16	131.10	136.00	130.00	0.369 times
01 Sun Feb 2026	130.31	133.00	133.92	129.50	0.116 times
30 Fri Jan 2026	132.93	133.10	136.35	131.42	0.564 times
29 Thu Jan 2026	134.62	138.01	140.98	134.00	0.333 times
28 Wed Jan 2026	140.23	132.01	144.80	129.72	5.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.5, but if it comes below 140.5, then a intra day sell could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 136.51 as target. However if you take a buy trade in stock , then use 140.5 as stoploss and 145.3 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	128.75
Downside Target	134.00
Upside Target	143.63
Upside Target	144.80
Upside Target	146.00
Upside Target	147.17
Upside Target	148.34
Upside Target	151.69
Upside Target	155.56
Upside Target	166.66

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	139.93
Downside Intraday Target	137.19
Upside Intraday Target	144.52
Upside Intraday Target	146.37
Downside Intraday Target	141.78

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	142.67	141.41	143.63	139.04	0.14 times
06 Fri Feb 2026	140.84	133.00	146.00	129.50	0.396 times
30 Fri Jan 2026	132.93	130.53	144.80	128.75	7.623 times
23 Fri Jan 2026	130.53	137.00	138.00	130.00	1.92 times
16 Fri Jan 2026	138.67	139.00	141.59	136.61	0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	142.67	133.00	146.00	129.50	0.334 times
30 Fri Jan 2026	132.93	143.60	148.34	128.75	2.884 times
31 Wed Dec 2025	143.57	144.80	147.17	134.00	0.935 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.