Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_ST) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_ST) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_ST) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_ST)

10 day averaged volume of Osel Devices is 35780

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	573.50	580.00	583.75	565.00	0.335 times
22 Mon Dec 2025	584.40	586.95	586.95	566.05	0.419 times
19 Fri Dec 2025	567.15	538.50	570.00	532.80	0.76 times
18 Thu Dec 2025	546.75	520.00	559.00	505.80	2.225 times
17 Wed Dec 2025	532.40	542.05	548.90	531.95	1.151 times
16 Tue Dec 2025	559.90	559.00	570.00	543.50	0.743 times
15 Mon Dec 2025	572.10	597.00	597.00	569.60	0.604 times
13 Sat Dec 2025	599.55	610.00	624.80	596.00	1.09 times
11 Thu Dec 2025	602.85	612.10	625.00	595.00	0.654 times
10 Wed Dec 2025	625.65	668.00	669.90	613.30	0.917 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 570.5 as stoploss in an intra day buy trade for a target of 632.62. However, stock will show a bearish move below 570.5.

Share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Target	415.00
Downside Target	505.80
Downside Target	523.50
Downside Target	565.00
Upside Target	586.95
Upside Target	632.00
Upside Target	648.00
Upside Target	690.00
Upside Target	694.05
Upside Target	703.00
Upside Target	768.00

Intraday share price targets for Osel Devices (OSELDEVICE_ST)

Target Type	Value
Downside Intraday Target	563.35
Downside Intraday Target	553.2
Upside Intraday Target	585.3
Upside Intraday Target	597.1
Upside Intraday Target	575.15

Weekly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	573.50	586.95	586.95	565.00	0.138 times
19 Fri Dec 2025	567.15	597.00	597.00	505.80	1.245 times
13 Sat Dec 2025	599.55	694.05	694.05	595.00	2.359 times
05 Fri Dec 2025	694.05	762.00	768.00	690.00	0.63 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	573.50	762.00	768.00	505.80	4.223 times
07 Fri Nov 2025	678.20	648.95	703.00	632.00	0.262 times
31 Fri Oct 2025	645.70	582.05	650.80	527.15	1.353 times
30 Tue Sep 2025	593.90	551.00	657.80	523.50	0.411 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_ST)

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osel Devices ( (OSELDEVICE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osel Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osel Devices in short term and the sell signal is strong.

Osel Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osel Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.95 and Osel Devices (OSELDEVICE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osel Devices (OSELDEVICE_ST) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_ST) stock is negative.

Osel Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.