Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Lic Housing is 1138043

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	532.45	529.00	533.85	526.60	0.687 times
18 Thu Dec 2025	528.10	524.60	529.10	520.70	0.76 times
17 Wed Dec 2025	524.80	525.80	530.50	522.00	0.606 times
16 Tue Dec 2025	525.80	530.25	535.25	523.10	1.076 times
15 Mon Dec 2025	531.45	532.60	533.90	526.80	1.01 times
13 Sat Dec 2025	532.40	534.40	538.60	531.10	1.129 times
12 Fri Dec 2025	532.40	534.40	538.60	531.10	1.129 times
11 Thu Dec 2025	533.40	534.45	534.95	530.00	0.504 times
10 Wed Dec 2025	531.40	533.35	538.90	529.00	0.825 times
09 Tue Dec 2025	533.20	522.40	535.90	518.55	1.062 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.2 as stoploss in an intra day buy trade for a target of 538.75. However, stock will show a bearish move below 528.2.

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	518.55
Upside Target	535.25
Upside Target	556.40
Upside Target	557.85
Upside Target	559.00
Upside Target	572.60
Upside Target	578.00
Upside Target	594.70
Upside Target	594.90
Upside Target	595.90

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	523.68
Downside Intraday Target	514.92
Upside Intraday Target	538.23
Upside Intraday Target	544.02
Downside Intraday Target	529.47

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	532.45	532.60	535.25	520.70	0.632 times
13 Sat Dec 2025	532.40	542.90	545.00	518.55	0.982 times
05 Fri Dec 2025	541.80	550.90	556.40	539.05	1.182 times
28 Fri Nov 2025	549.10	548.00	557.85	543.80	1.531 times
21 Fri Nov 2025	545.90	567.70	572.60	544.20	1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	532.45	550.90	556.40	518.55	1.102 times
28 Fri Nov 2025	549.10	572.95	578.00	543.80	0.612 times
31 Fri Oct 2025	570.95	565.00	594.90	559.00	1.197 times
30 Tue Sep 2025	565.00	555.20	595.90	550.25	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lic Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.65 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.