Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Lic Housing is 2142023

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	509.20	511.00	523.90	504.20	1.07 times
02 Mon Feb 2026	496.35	507.60	508.00	488.10	2.683 times
01 Sun Feb 2026	507.60	528.65	529.40	500.35	0.765 times
30 Fri Jan 2026	526.30	522.60	528.40	517.50	0.617 times
29 Thu Jan 2026	522.65	519.50	524.65	518.15	0.523 times
28 Wed Jan 2026	519.00	511.15	519.95	511.15	0.392 times
27 Tue Jan 2026	510.05	511.00	515.50	500.55	0.871 times
23 Fri Jan 2026	506.45	517.10	521.00	504.70	0.463 times
22 Thu Jan 2026	517.10	513.00	519.00	509.85	1.118 times
21 Wed Jan 2026	506.85	522.80	526.30	504.25	1.712 times

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	488.10
Downside Target	500.55
Upside Target	534.95
Upside Target	541.00
Upside Target	543.80
Upside Target	548.40
Upside Target	556.40
Upside Target	559.00
Upside Target	578.00
Upside Target	594.90

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	488.4
Downside Intraday Target	467.6
Upside Intraday Target	529.7
Upside Intraday Target	550.2
Downside Intraday Target	508.9

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	509.20	528.65	529.40	488.10	1.879 times
30 Fri Jan 2026	526.30	511.00	528.40	500.55	0.505 times
23 Fri Jan 2026	506.45	531.00	534.95	504.25	1.095 times
16 Fri Jan 2026	533.65	526.00	541.00	512.40	1.32 times
09 Fri Jan 2026	527.90	548.40	548.40	522.20	1.56 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	509.20	528.65	529.40	488.10	0.29 times
30 Fri Jan 2026	526.30	539.65	548.40	500.55	1.323 times
31 Wed Dec 2025	539.55	550.90	556.40	518.55	1.408 times
28 Fri Nov 2025	549.10	572.95	578.00	543.80	0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.22 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.