Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

10 day averaged volume of Newgen Software is 14011637

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	556.90	609.95	614.00	542.10	1.631 times
19 Thu Feb 2026	622.90	536.00	637.50	526.05	4.375 times
18 Wed Feb 2026	531.55	519.95	545.65	505.05	1.519 times
17 Tue Feb 2026	527.50	463.05	541.00	458.65	3.515 times
16 Mon Feb 2026	463.05	478.95	478.95	460.25	0.094 times
13 Fri Feb 2026	479.60	495.25	499.10	475.80	0.111 times
12 Thu Feb 2026	507.75	530.00	530.00	506.00	0.087 times
11 Wed Feb 2026	533.95	553.70	556.00	532.00	0.037 times
10 Tue Feb 2026	553.70	568.75	568.75	551.75	0.03 times
09 Mon Feb 2026	562.20	538.75	574.40	533.60	0.191 times

My analysis of stock is bullish for shortterm, and stock might move up till 590.7 or till 637. Use a stoploss of 552.13 and if this stock hits its stoploss, then it can fall down till 513.57

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	458.65
Downside Target	475.80
Downside Target	526.55
Upside Target	571.45
Upside Target	594.95
Upside Target	617.55
Upside Target	749.90
Upside Target	816.05
Upside Target	847.60
Upside Target	848.00
Upside Target	865.80
Upside Target	918.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	464.53
Downside Intraday Target	372.17
Upside Intraday Target	643.38
Upside Intraday Target	729.87
Downside Intraday Target	551.02

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	556.90	478.95	637.50	458.65	24.429 times
13 Fri Feb 2026	479.60	538.75	574.40	475.80	1.927 times
06 Fri Feb 2026	530.95	582.00	594.95	526.55	1.7 times
30 Fri Jan 2026	582.00	626.00	626.00	571.45	0.146 times
23 Fri Jan 2026	624.25	749.90	749.90	617.55	11.647 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	556.90	582.00	637.50	458.65	9.403 times
30 Fri Jan 2026	582.00	848.00	848.00	571.45	2.882 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.71 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.