Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

10 day averaged volume of Newgen Software is 526157

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	562.20	538.75	574.40	533.60	5.091 times
06 Fri Feb 2026	530.95	545.00	545.00	526.55	1.124 times
05 Thu Feb 2026	545.95	562.95	562.95	542.20	0.928 times
04 Wed Feb 2026	560.50	560.00	563.40	542.55	1.618 times
03 Tue Feb 2026	567.10	594.65	594.95	561.10	1.117 times
02 Mon Feb 2026	557.70	572.00	572.35	544.15	1.06 times
01 Sun Feb 2026	572.85	582.00	589.60	570.35	0.45 times
30 Fri Jan 2026	582.00	577.05	588.30	571.45	0.767 times
29 Thu Jan 2026	581.45	598.80	603.30	578.50	0.967 times
28 Wed Jan 2026	599.95	603.00	610.65	595.95	0.855 times

Stock of Newgen Software (NEWGEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 548.2 as stoploss in an intra day buy trade for a target of 630.93. However, stock will show a bearish move below 548.2.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	526.55
Upside Target	571.45
Upside Target	594.95
Upside Target	617.55
Upside Target	747.00
Upside Target	802.55
Upside Target	816.05
Upside Target	847.60
Upside Target	848.00
Upside Target	865.80
Upside Target	918.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	539.07
Downside Intraday Target	515.93
Upside Intraday Target	579.87
Upside Intraday Target	597.53
Downside Intraday Target	556.73

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	562.20	538.75	574.40	533.60	0.809 times
06 Fri Feb 2026	530.95	582.00	594.95	526.55	1.7 times
30 Fri Jan 2026	582.00	626.00	626.00	571.45	0.146 times
23 Fri Jan 2026	624.25	749.90	749.90	617.55	11.647 times
16 Fri Jan 2026	749.85	802.55	802.55	747.00	1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	562.20	582.00	594.95	526.55	0.34 times
30 Fri Jan 2026	582.00	848.00	848.00	571.45	2.882 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.53 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.