Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Newgen Software is 1557323

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	557.70	572.00	572.35	544.15	0.358 times
01 Sun Feb 2026	572.85	582.00	589.60	570.35	0.152 times
30 Fri Jan 2026	582.00	577.05	588.30	571.45	0.259 times
29 Thu Jan 2026	581.45	598.80	603.30	578.50	0.327 times
28 Wed Jan 2026	599.95	603.00	610.65	595.95	0.289 times
27 Tue Jan 2026	604.95	626.00	626.00	598.35	0.376 times
23 Fri Jan 2026	624.25	649.00	650.00	620.15	0.32 times
22 Thu Jan 2026	648.40	640.70	653.50	629.25	0.465 times
21 Wed Jan 2026	632.10	640.65	658.15	621.10	2.882 times
20 Tue Jan 2026	628.45	739.25	739.25	617.55	4.691 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598.2, but if it comes above 598.2, then a intra day buy could be more profitable.
If you take a sell trade below 598.2, then use 598.2 as stoploss and 477.6 as target. However if you take a buy trade in stock , then use 598.2 as stoploss and 698.74 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	544.15
Upside Target	571.45
Upside Target	589.60
Upside Target	617.55
Upside Target	747.00
Upside Target	800.10
Upside Target	845.00
Upside Target	847.60
Upside Target	848.00
Upside Target	865.80
Upside Target	918.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	538.03
Downside Intraday Target	518.37
Upside Intraday Target	583.48
Upside Intraday Target	609.27
Upside Intraday Target	563.82

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	557.70	582.00	589.60	544.15	0.408 times
30 Fri Jan 2026	582.00	626.00	626.00	571.45	0.146 times
23 Fri Jan 2026	624.25	749.90	749.90	617.55	11.647 times
16 Fri Jan 2026	749.85	802.55	802.55	747.00	1.237 times
09 Fri Jan 2026	802.55	840.00	845.00	800.10	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	557.70	582.00	589.60	544.15	0.045 times
30 Fri Jan 2026	582.00	848.00	848.00	571.45	2.882 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.54 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.