Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Newgen Software is 1391717

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	648.40	640.70	653.50	629.25	0.521 times
21 Wed Jan 2026	632.10	640.65	658.15	621.10	3.225 times
20 Tue Jan 2026	628.45	739.25	739.25	617.55	5.249 times
19 Mon Jan 2026	735.20	749.90	749.90	726.80	0.268 times
16 Fri Jan 2026	749.85	773.00	777.60	747.00	0.293 times
14 Wed Jan 2026	770.15	779.10	781.95	768.40	0.124 times
13 Tue Jan 2026	779.15	794.95	795.05	767.00	0.178 times
12 Mon Jan 2026	785.40	802.55	802.55	779.60	0.231 times
09 Fri Jan 2026	802.55	829.85	831.45	800.10	0.169 times
08 Thu Jan 2026	828.65	837.00	837.00	825.00	0.1 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 631, for a target of 715.5 or 785.87

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	617.55
Upside Target	747.00
Upside Target	800.10
Upside Target	848.15
Upside Target	865.80
Upside Target	873.00
Upside Target	874.95
Upside Target	918.00
Upside Target	947.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	594
Downside Intraday Target	539.6
Upside Intraday Target	726.35
Upside Intraday Target	804.3
Upside Intraday Target	671.95

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	648.40	749.90	749.90	617.55	11.214 times
16 Fri Jan 2026	749.85	802.55	802.55	747.00	1.237 times
09 Fri Jan 2026	802.55	840.00	845.00	800.10	1.198 times
02 Fri Jan 2026	840.15	839.55	848.15	820.05	0.637 times
26 Fri Dec 2025	838.70	835.00	874.95	832.05	1.093 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	648.40	848.00	848.00	617.55	2.482 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times
31 Fri Oct 2025	976.10	896.55	1041.95	847.60	1.796 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.35 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.